CollectAI

close-hke_stocks

2019/10/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191024 0 72.2 72.8 72.1 72.8 4834951 64.3425 up down incorrect
0002.HK CLP Holdings Limited 20191024 0 80.1 81.1 79.85 80.9 2980790 74.0948 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191024 0 15.28 15.44 15.22 15.42 9740121 13.2191 up up correct
0004.HK Wharf (Holdings) Limited 20191024 0 17.8 17.88 17.64 17.8 2397663 17.1633
0005.HK HSBC Holdings plc 20191024 0 61.55 61.95 61.4 61.85 15903442 57.8298 up up correct
0006.HK Power Assets Holdings Limited 20191024 0 54.5 54.5 54 54.35 2346299 48.371 down up incorrect
0008.HK PCCW Limited 20191024 0 4.6 4.62 4.58 4.62 8861525 4.0164 up up correct
0009.HK Keyne Ltd 20191024 0 0.13 0.13 0.13 0.13 6000 0.13
0010.HK Hang Lung Group Limited 20191024 0 19.5 19.88 19.5 19.78 2628503 18.0827 up up correct
0011.HK Hang Seng Bank Limited 20191024 0 166.3 168 165.5 167.6 1961605 153.6758 up up correct
0012.HK Henderson Land Development Company Limited 20191024 0 37.55 38.2 37.55 38 2617409 34.1335 up up correct
0014.HK Hysan Development Company Limited 20191024 0 30 30.5 30 30.5 2446850 27.6572 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20191024 0 114.9 115.7 114.1 115 4489790 101.3923 up up correct
0017.HK New World Development Company Limited 20191024 0 10.9 11.14 10.9 11.12 12722338 38.4475 up up correct
0018.HK Oriental Press Group Limited 20191024 0 0.59 0.6 0.59 0.6 14000 0.5349 up down incorrect
0019.HK Swire Pacific Limited 20191024 0 73.75 74.2 73.15 74.2 1459321 68.0786 up up correct
0020.HK Wheelock and Company Limited 20191024 0 4.14 4.21 4.12 4.15 10363264 2.1305 up down incorrect
0021.HK Great China Properties Holdings Limited 20191024 0 0.121 0.121 0.121 0.121 75000 0.121
0022.HK Mexan Limited 20191024 0 0.186 0.186 0.186 0.186 0 0.186
0023.HK The Bank of East Asia Limited 20191024 0 18.58 18.88 18.5 18.88 864365 17.6295 up down incorrect
0025.HK Chevalier International Holdings Limited 20191024 0 11.02 11.54 11.02 11.54 7056 10.1825 up up correct
0026.HK China Motor Bus Company Limited 20191024 0 98.5 98.5 98 98 400 97.062 down down correct
0027.HK Galaxy Entertainment Group Limited 20191024 0 50.8 52.45 50.8 51.95 14787262 51.4175 up up correct
0028.HK Tian An China Investments Company Limited 20191024 0 3.7 3.72 3.64 3.72 66000 3.3288 up down incorrect
0029.HK Dynamic Holdings Limited 20191024 0 11.36 11.46 11.3 11.46 66000 11.3768 up up correct
0030.HK Ban Loong Holdings Limited 20191024 0 0.32 0.33 0.31 0.325 5226000 0.325 up up correct
0031.HK China Aerospace International Holdings Limited 20191024 0 0.44 0.445 0.44 0.445 426000 0.4163 up up correct
0032.HK The Cross 20191024 0 11.6 11.6 11.48 11.54 51600 10.7131 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191024 0 0.14 0.147 0.14 0.143 186600 0.1309 up up correct
0034.HK Kowloon Development Company Limited 20191024 0 7.9914 8.0569 7.9914 7.9914 57000 6.555
0035.HK Far East Consortium International Limited 20191024 0 3.29 3.29 3.25 3.28 590518 2.8132 down down correct
0036.HK Far East Holdings International Limited 20191024 0 0.22 0.226 0.216 0.226 18000 0.226 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191024 0 0.21 0.21 0.202 0.208 320000 0.208 down down correct
0038.HK First Tractor Company Limited 20191024 0 1.68 1.68 1.63 1.65 494000 1.6189 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191024 0 0.083 0.084 0.081 0.083 5212000 0.083
0040.HK Gold Peak Industries (Holdings) Limited 20191024 0 0.78 0.78 0.78 0.78 12000 0.7616
0041.HK Great Eagle Holdings Limited 20191024 0 26.15 26.15 25.65 25.65 304768 23.8993 down down correct
0042.HK Northeast Electric Development Company Limited 20191024 0 0.63 0.63 0.61 0.61 166000 0.61 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191024 0 0.65 0.67 0.64 0.67 2694000 0.5619 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20191024 0 8.1 8.1 8.03 8.1 292505 7.9939
0046.HK Computer And Technologies Holdings Limited 20191024 0 3.24 3.24 3.24 3.24 0 2.8564
0047.HK Hop Hing Group Holdings Limited 20191024 0 0.112 0.112 0.112 0.112 300000 0.1082
0048.HK China Automotive Interior Decoration Holdings Limited 20191024 0 0.034 0.037 0.034 0.035 430000 0.875 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191024 0 7.03 7.03 7.03 7.03 0 6.3245
0051.HK Harbour Centre Development Limited 20191024 0 12.54 12.54 12.54 12.54 0 12.093
0052.HK Fairwood Holdings Limited 20191024 0 20.5 20.5 20.3 20.45 146500 18.4532 down down correct
0053.HK Guoco Group Limited 20191024 0 126.7 127 126.7 127 16000 118.5699 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191024 0 0.93 0.94 0.93 0.93 1774000 0.8174
0055.HK Neway Group Holdings Limited 20191024 0 0.246 0.275 0.246 0.26 80000 0.26 up up correct
0057.HK Chen Hsong Holdings Limited 20191024 0 2.64 2.67 2.63 2.67 26000 2.3604 up down incorrect
0058.HK Sunway International Holdings Limited 20191024 0 0.103 0.103 0.103 0.103 0 0.515
0059.HK Skyfame Realty (Holdings) Limited 20191024 0 1.07 1.07 1.04 1.06 3744000 1.003 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191024 0 0.82 0.82 0.8 0.8 50000 0.8 down down correct
0061.HK Green Leader Holdings Group Limited 20191024 0 0.024 0.026 0.024 0.026 21351000 0.52 up up correct
0062.HK Transport International Holdings Limited 20191024 0 20.65 20.8 20.55 20.65 39725 19.1533
0063.HK China Asia Valley Group Limited 20191024 0 0.241 0.25 0.24 0.25 316000 0.25 up up correct
0064.HK Get Nice Holdings Limited 20191024 0 0.237 0.238 0.237 0.238 1690000 0.2066 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191024 0 0.255 0.255 0.245 0.245 65760 0.245 down down correct
0066.HK MTR Corporation Limited 20191024 0 44.3 45 44.3 44.75 3396349 42.2402 up up correct
00665.HK Haitong International Securities Group Ltd 20191024 0 2.27 2.3 2.25 2.29 3452608 2.0937 up down incorrect
0069.HK Shangri 20191024 0 7.84 7.85 7.76 7.79 6052880 7.79 down down correct
0070.HK Rich Goldman Holdings Limited 20191024 0 0.155 0.155 0.147 0.147 1575000 0.147 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191024 0 15.2 15.26 15.2 15.26 68000 14.1508 up up correct
0072.HK Modern Media Holdings Limited 20191024 0 0.305 0.31 0.305 0.305 148000 0.305
0075.HK Y. T. Realty Group Limited 20191024 0 2.2 2.2 2.2 2.2 10266 2.1895
0076.HK Elate Holdings Limited 20191024 0 0.063 0.066 0.063 0.064 21137000 0.064 up up correct
0077.HK AMS Public Transport Holdings Limited 20191024 0 0.86 0.86 0.83 0.86 90000 0.7488
00775.HK CK Life Sciences International Holdings Inc 20191024 0 0.345 0.355 0.345 0.35 848000 0.3421 up up correct
0078.HK Regal Hotels International Holdings Limited 20191024 0 4.35 4.39 4.31 4.39 442000 4.3045 up up correct
0079.HK Century Legend (Holdings) Limited 20191024 0 0.255 0.255 0.255 0.255 0 0.255
0080.HK China New Economy Fund Limited 20191024 0 0.063 0.075 0.061 0.065 14960000 0.0585 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20191024 0 4.13 4.13 4.06 4.09 4435282 3.5744 down up incorrect
0082.HK Crazy Sports Group Limited 20191024 0 0.2 0.205 0.197 0.204 6220800 0.204 up up correct
0083.HK Sino Land Company Limited 20191024 0 12.26 12.4 12.16 12.38 3689968 10.7442 up down incorrect
0084.HK Stelux Holdings International Limited 20191024 0 0.128 0.131 0.115 0.126 4350000 0.126 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191024 0 0.66 0.67 0.66 0.67 96000 0.6553 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191024 0 3.38 3.45 3.38 3.42 884000 2.9569 up up correct
0087.HK Swire Pacific Limited 20191024 0 11.38 11.58 11.34 11.52 631998 10.3641 up up correct
0088.HK Tai Cheung Holdings Limited 20191024 0 6.28 6.31 6.28 6.29 242000 5.4892 up down incorrect
0089.HK Tai Sang Land Development Limited 20191024 0 4.5 4.5 4.5 4.5 0 4.0526
0090.HK Puxing Energy Limited 20191024 0 0.73 0.73 0.73 0.73 16000 0.6203
0091.HK Golden Century International Holdings Group Limited 20191024 0 0.188 0.195 0.177 0.195 1673562 0.195 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191024 0 0.31 0.31 0.31 0.31 56000 0.31
0094.HK Greenheart Group Limited 20191024 0 0.205 0.208 0.201 0.201 96687 0.201 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191024 0 2.9 2.92 2.83 2.87 3942000 2.7955 down down correct
0096.HK Yusei Holdings Limited 20191024 0 1.33 1.33 1.33 1.33 1920 1.2736
0097.HK Henderson Investment Limited 20191024 0 0.63 0.64 0.63 0.63 403000 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191024 0 7.74 7.83 7.74 7.82 45000 7.3078 up up correct
0099.HK Wong's International Holdings Limited 20191024 0 2.6 2.64 2.58 2.6 166000 2.5078
0101.HK Hang Lung Properties Limited 20191024 0 17.08 17.12 16.84 17 4798682 15.6326 down down correct
0102.HK Summit Ascent Holdings Limited 20191024 0 1.18 1.21 1.17 1.2 1464000 1.2 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191024 0 0.16 0.16 0.16 0.16 2000 0.1442
0105.HK Associated International Hotels Limited 20191024 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191024 0 0.85 0.86 0.84 0.84 488000 0.7186 down down correct
0107.HK Sichuan Expressway Company Limited 20191024 0 2.27 2.28 2.26 2.28 1308608 2.0319 up up correct
0108.HK GR Properties Limited 20191024 0 1.27 1.31 1.27 1.31 1220000 1.31 up up correct
0110.HK China Fortune Holdings Limited 20191024 0 0.087 0.087 0.087 0.087 0 0.87
0111.HK Cinda International Holdings Limited 20191024 0 0.385 0.395 0.385 0.395 108000 0.3499 up up correct
0113.HK Dickson Concepts (International) Limited 20191024 0 3.95 3.95 3.79 3.85 94500 3.1934 down down correct
0114.HK Herald Holdings Limited 20191024 0 0.63 0.63 0.63 0.63 0 0.5095
0115.HK Grand Field Group Holdings Limited 20191024 0 0.104 0.11 0.102 0.11 750000 1.1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191024 0 8.67 9.19 8.64 9.11 2852000 8.5295 up up correct
0117.HK Tianli Holdings Group Limited 20191024 0 0.45 0.475 0.45 0.475 14000 0.475 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191024 0 0.3 0.3 0.3 0.3 20000 0.3
0119.HK Poly Property Group Co. Limited 20191024 0 2.82 2.84 2.79 2.83 4110430 2.4547 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191024 0 1.16 1.17 1.1 1.17 6610000 1.17 up up correct
0122.HK Crocodile Garments Limited 20191024 0 0.54 0.55 0.54 0.54 207000 0.54
0123.HK Yuexiu Property Company Limited 20191024 0 1.73 1.75 1.72 1.75 11749672 7.5478 up up correct
0124.HK Guangdong Land Holdings Limited 20191024 0 1.23 1.24 1.21 1.22 966000 1.2021 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191024 0 2.28 2.3 2.28 2.3 324000 2.2335 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191024 0 0.8 0.8 0.8 0.8 134000 0.7312
0127.HK Chinese Estates Holdings Limited 20191024 0 5.5 5.66 5.5 5.66 130598 5.6179 up up correct
0128.HK ENM Holdings Limited 20191024 0 0.74 0.76 0.74 0.74 728000 0.74
0129.HK Asia Standard International Group Limited 20191024 0 1.3 1.3 1.3 1.3 2000 1.2632
01299.HK AIA Group Limited 20191024 0 75.3 75.3 74.6 75.3 11606251 73.206
0130.HK Moiselle International Holdings Limited 20191024 0 0.53 0.53 0.52 0.52 24000 0.52 down down correct
0131.HK Cheuk Nang (Holdings) Limited 20191024 0 3.95 3.95 3.95 3.95 0 3.5588
0132.HK China Investments Holdings Limited 20191024 0 0.285 0.285 0.285 0.285 22000 0.285
0133.HK China Merchants China Direct Investments Limited 20191024 0 9.6 9.6 9.6 9.6 2000 8.5736
0135.HK Kunlun Energy Company Limited 20191024 0 7.05 7.42 7.05 7.4 62221415 6.7735 up up correct
0136.HK HengTen Networks Group Limited 20191024 0 0.121 0.121 0.118 0.119 43839900 1.19 down down correct
0137.HK Jinhui Holdings Company Limited 20191024 0 0.77 0.77 0.77 0.77 0 0.77
0138.HK CCT Fortis Holdings Limited 20191024 0 0.51 0.51 0.51 0.51 0 0.51
0139.HK Central Wealth Group Holdings Limited 20191024 0 0.068 0.072 0.068 0.071 8989869 0.071 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191024 0 0.57 0.57 0.57 0.57 0 0.57
0142.HK First Pacific Company Limited 20191024 0 2.97 3 2.94 2.97 2467180 2.5959
0144.HK China Merchants Port Holdings Company Limited 20191024 0 12.16 12.28 12.08 12.24 2106961 10.6471 up up correct
0145.HK CCIAM Future Energy Limited 20191024 0 0.08 0.08 0.077 0.08 264000 0.7946
0146.HK Tai Ping Carpets International Limited 20191024 0 1.2 1.2 1.15 1.15 60000 1.1186 down down correct
0147.HK International Business Settlement Holdings Limited 20191024 0 0.19 0.2 0.185 0.185 450000 0.185 down down correct
0148.HK Kingboard Holdings Limited 20191024 0 21.1 21.2 20.65 21.1 794594 19.5238
0149.HK China Agri 20191024 0 0.068 0.069 0.067 0.067 325000 0.067 down up incorrect
0150.HK Hypebeast Limited 20191024 0 1.32 1.39 1.32 1.38 2865000 1.38 up up correct
0151.HK Want Want China Holdings Limited 20191024 0 6.25 6.29 6.15 6.28 8907335 5.7884 up up correct
0152.HK Shenzhen International Holdings Limited 20191024 0 14.96 15.16 14.96 15.12 1054283 13.5531 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191024 0 0.69 0.69 0.63 0.63 514000 0.63 down up incorrect
0156.HK Lippo China Resources Limited 20191024 0 0.176 0.179 0.174 0.174 340000 0.1582 down down correct
0158.HK Melbourne Enterprises Limited 20191024 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191024 0 0.145 0.145 0.145 0.145 0 0.145
0160.HK Hon Kwok Land Investment Company Limited 20191024 0 3.29 3.29 3.28 3.29 22000 3.0247
0161.HK AVIC IHL 20191024 0 27.53 27.68 26.94 27.47 7698637 27.47 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191024 0 0.228 0.228 0.205 0.218 6372000 0.218 down down correct
0163.HK Emperor International Holdings Limited 20191024 0 1.78 1.8 1.78 1.79 618000 1.6292 up up correct
0165.HK China Everbright Limited 20191024 0 11.3 11.56 11.28 11.38 4061416 10.3174 up up correct
0166.HK New Times Energy Corporation Limited 20191024 0 0.065 0.066 0.063 0.063 6858000 0.063 down down correct
0167.HK IDT International Limited 20191024 0 0.034 0.034 0.034 0.034 0 0.034
0168.HK Tsingtao Brewery Company Limited 20191024 0 44.85 45.25 43.85 44.45 2645848 43.4855 down down correct
0169.HK Wanda Hotel Development Company Limited 20191024 0 0.425 0.43 0.42 0.43 485000 0.43 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191024 0 1.28 1.29 1.27 1.29 260000 1.29 up up correct
0173.HK K. Wah International Holdings Limited 20191024 0 4.35 4.35 4.28 4.31 734501 3.8343 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191024 0 0.63 0.63 0.63 0.63 10000 0.63
0175.HK Geely Automobile Holdings Limited 20191024 0 14.2 14.26 13.9 14.2 25419055 13.7656
0176.HK Superactive Group Company Limited 20191024 0 0.265 0.28 0.265 0.28 1584000 0.28 up up correct
0177.HK OL 20191024 0 10.26 10.42 10.24 10.38 2415920 10.38 up down incorrect
0178.HK Sa Sa International Holdings Limited 20191024 0 1.99 1.99 1.9 1.94 9752000 1.94 down down correct
0179.HK Johnson Electric Holdings Limited 20191024 0 13.8 14 13.76 14 513799 13.3897 up up correct
0180.HK Kader Holdings Company Limited 20191024 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191024 0 0.146 0.146 0.146 0.146 0 0.146
0182.HK OL 20191024 0 0.39 0.395 0.39 0.395 4110000 0.395 up down incorrect
0183.HK Winfull Group Holdings Limited 20191024 0 0.78 0.8 0.76 0.8 193600 0.8 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191024 0 4.5 4.5 4.45 4.45 26000 4.3906 down down correct
0185.HK Zensun Enterprises Limited 20191024 0 0.345 0.345 0.34 0.345 210000 3.2195
0186.HK Nimble Holdings Company Limited 20191024 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191024 0 1.4 1.4 1.4 1.4 32000 1.4
01876.HK Budweiser Brewing Co APAC Ltd 20191024 0 31.15 31.45 30.15 30.5 17880204 30.5 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191024 0 0.056 0.056 0.056 0.056 0 0.4612
0189.HK Dongyue Group Limited 20191024 0 3.7 3.74 3.68 3.74 1307890 3.41 up down incorrect
0190.HK HKC (Holdings) Limited 20191024 0 3.02 3.04 3.01 3.03 1057020 2.5355 up up correct
0191.HK Lai Sun Garment (International) Limited 20191024 0 8.4 8.49 8.4 8.48 133000 6.6003 up up correct
0193.HK Capital Estate Limited 20191024 0 0.97 0.98 0.97 0.98 811500 0.98 up down incorrect
0194.HK Liu Chong Hing Investment Limited 20191024 0 10.44 10.5 10.42 10.5 79941 9.2699 up up correct
0195.HK Greentech Technology International Limited 20191024 0 0.049 0.05 0.049 0.05 1770000 0.05 up up correct
0196.HK Honghua Group Limited 20191024 0 0.47 0.48 0.465 0.48 7994000 0.48 up up correct
0197.HK Heng Tai Consumables Group Limited 20191024 0 0.18 0.18 0.18 0.18 244882 0.18
0199.HK ITC Properties Group Limited 20191024 0 1.4 1.4 1.38 1.4 31000 1.1912
0200.HK Melco International Development Limited 20191024 0 20.45 20.8 20.4 20.5 7833715 20.4639 up up correct
0201.HK Magnificent Hotel Investments Limited 20191024 0 0.168 0.168 0.168 0.168 0 0.1667
0202.HK EverChina Int'l Holdings Company Limited 20191024 0 0.198 0.2 0.196 0.2 5190000 0.2 up up correct
0204.HK China Investment Development Limited 20191024 0 0.12 0.125 0.119 0.125 600000 0.125 up up correct
0205.HK SEEC Media Group Limited 20191024 0 0.017 0.017 0.017 0.017 20000 0.34
0206.HK CMIC Ocean En 20191024 0 0.26 0.265 0.26 0.265 107000 0.265 up down incorrect
0207.HK Joy City Property Limited 20191024 0 0.86 0.87 0.85 0.86 2768000 0.7502
0208.HK Polytec Asset Holdings Limited 20191024 0 2.85 2.98 2.84 2.93 107894827 2.8498 up up correct
0210.HK Daphne International Holdings Limited 20191024 0 0.151 0.159 0.151 0.155 4172000 0.155 up up correct
0211.HK Styland Holdings Limited 20191024 0 0.04 0.04 0.039 0.04 3089609 0.3925
0212.HK Nanyang Holdings Limited 20191024 0 51.5 51.5 51.5 51.5 500 49.8147
0213.HK National Electronics Holdings Limited 20191024 0 1.19 1.19 1.19 1.19 120000 1.109
0214.HK Asia Orient Holdings Limited 20191024 0 1.27 1.27 1.27 1.27 6000 1.2299
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191024 0 1.42 1.43 1.41 1.43 952000 1.299 up down incorrect
0216.HK Chinney Investments Limited 20191024 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191024 0 0.198 0.214 0.198 0.198 230000 0.1884
0218.HK Shenwan Hongyuan (H.K.) Limited 20191024 0 1.19 1.2 1.19 1.2 15000 1.1118 up up correct
0219.HK Shun Ho Property Investments Limited 20191024 0 2.4 2.4 2.4 2.4 6000 2.3743
0220.HK Uni 20191024 0 8.14 8.22 7.99 8.18 4235440 7.4273 up up correct
0222.HK Min Xin Holdings Limited 20191024 0 3.55 3.55 3.55 3.55 0 3.33
0223.HK Elife Holdings Limited 20191024 0 0.119 0.125 0.118 0.123 320000 0.123 up up correct
0224.HK Pioneer Global Group Limited 20191024 0 1.46 1.46 1.46 1.46 0 1.4463
0225.HK Pokfulam Development Company Limited 20191024 0 14.5 14.5 14.5 14.5 0 13.3383
0226.HK Lippo Limited 20191024 0 2.6 2.6 2.6 2.6 0 2.4348
0227.HK First Shanghai Investments Limited 20191024 0 0.365 0.38 0.365 0.38 928000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191024 0 0.208 0.208 0.186 0.19 1378000 0.19 down up incorrect
0229.HK Raymond Industrial Limited 20191024 0 0.95 0.95 0.95 0.95 1000 0.8403
0230.HK Minmetals Land Limited 20191024 0 1.15 1.17 1.13 1.17 298000 1.0684 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191024 0 0.171 0.171 0.17 0.171 3619710 0.171
0234.HK New Century Group Hong Kong Limited 20191024 0 0.125 0.125 0.125 0.125 0 0.125
0235.HK China Strategic Holdings Limited 20191024 0 0.036 0.036 0.035 0.036 2245000 0.036
0236.HK San Miguel Brewery Hong Kong Limited 20191024 0 1.01 1.01 1.01 1.01 0 1.01
0237.HK Safety Godown Company Limited 20191024 0 12.66 12.66 12.66 12.66 6000 3.9433
0239.HK Pak Fah Yeow International Limited 20191024 0 2.62 2.62 2.62 2.62 0 2.4258
0240.HK OL 20191024 0 0.9 0.91 0.88 0.9 610000 0.9
0241.HK Alibaba Health Information Technology Limited 20191024 0 7.15 7.32 7.08 7.32 8739948 7.32 up up correct
0242.HK Shun Tak Holdings Limited 20191024 0 3.14 3.18 3.14 3.18 3358000 2.9923 up up correct
0243.HK QPL International Holdings Limited 20191024 0 0.042 0.043 0.042 0.043 279000 0.516 up up correct
0244.HK The Sincere Company Limited 20191024 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191024 0 0.105 0.114 0.105 0.11 9856000 0.11 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191024 0 25.4 25.4 25.4 25.4 0 23.8775
0248.HK HKC International Holdings Limited 20191024 0 0.084 0.084 0.084 0.084 0 0.084
0250.HK Sino 20191024 0 0.06 0.06 0.06 0.06 1250000 0.0548
0251.HK S E A Holdings Limited 20191024 0 8.21 8.23 8.16 8.16 6120000 8.0414 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191024 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191024 0 1.69 1.69 1.69 1.69 14000 1.69
0255.HK Lung Kee (Bermuda) Holdings Limited 20191024 0 2.51 2.51 2.5 2.5 78000 2.0807 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191024 0 1.71 1.71 1.69 1.71 2292000 1.71
0257.HK China Everbright Environment Group Limited 20191024 0 6.03 6.05 5.98 6.01 13418690 5.2662 down up incorrect
0258.HK Tomson Group Limited 20191024 0 1.86 1.89 1.85 1.89 890000 1.7279 up up correct
0259.HK Yeebo (International Holdings) Limited 20191024 0 1.19 1.2 1.19 1.2 200000 1.1538 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191024 0 0.043 0.045 0.042 0.045 4900000 0.045 up down incorrect
0261.HK GBA Holdings Limited 20191024 0 0.01 0.01 0.01 0.01 7440000 0.01
0262.HK Deson Development International Holdings Limited 20191024 0 0.152 0.152 0.152 0.152 0 0.1466
0264.HK China International Development Corporation Limited 20191024 0 1.79 1.79 1.79 1.79 20000 1.79
0265.HK Orient Victory Travel Group Company Limited 20191024 0 0.109 0.109 0.109 0.109 0 0.109
0266.HK Tian Teck Land Limited 20191024 0 7.4 7.43 7.4 7.4 60000 6.6812
0267.HK CITIC Limited 20191024 0 10.24 10.36 10.12 10.32 11321740 9.2314 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20191024 0 8.41 8.44 8.16 8.34 15649082 8.3317 down up incorrect
0269.HK China Resources and Transportation Group Limited 20191024 0 0.033 0.033 0.031 0.032 80000 0.032 down down correct
0270.HK Guangdong Investment Limited 20191024 0 16.88 16.88 16.7 16.78 5029721 15.0116 down down correct
0271.HK Asiasec Properties Limited 20191024 0 1.56 1.6 1.53 1.55 27000 0.7255 down up incorrect
0272.HK Shui On Land Limited 20191024 0 1.55 1.58 1.55 1.58 5310127 1.441 up down incorrect
0273.HK Mason Group Holdings Limited 20191024 0 0.084 0.087 0.081 0.083 11120000 0.083 down down correct
0274.HK China Billion Resources Limited 20191024 0 0.021 0.021 0.02 0.021 7960000 0.42
0276.HK Mongolia Energy Corporation Limited 20191024 0 0.093 0.097 0.093 0.095 153250 0.95 up up correct
0277.HK Tern Properties Company Limited 20191024 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191024 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191024 0 0.29 0.295 0.28 0.29 488000 0.279
0285.HK BYD Electronic (International) Company Limited 20191024 0 10.96 11.32 10.84 11.1 9322520 10.9458 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191024 0 0.56 0.59 0.56 0.58 11960000 0.5794 up up correct
0287.HK Winfair Investment Company Limited 20191024 0 11.22 11.22 11.22 11.22 0 10.8574
0288.HK WH Group Limited 20191024 0 7.56 7.67 7.5 7.58 28246583 7.0494 up up correct
0289.HK Wing On Company International Limited 20191024 0 22.75 22.95 22.75 22.95 5000 20.7808 up up correct
0290.HK China Fortune Financial Group Limited 20191024 0 0.052 0.053 0.052 0.053 1816000 0.53 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191024 0 40.3 40.5 39.25 39.65 4030974 39.192 down down correct
0292.HK Asia Standard Hotel Group Limited 20191024 0 0.29 0.29 0.285 0.285 170000 0.2762 down down correct
0293.HK Cathay Pacific Airways Limited 20191024 0 9.88 10.02 9.88 9.98 770889 8.6937 up up correct
0294.HK Yangtzekiang Garment Limited 20191024 0 2.67 2.67 2.67 2.67 25000 2.67
0295.HK Kong Sun Holdings Limited 20191024 0 0.087 0.087 0.087 0.087 0 0.087
0296.HK Emperor Entertainment Hotel Limited 20191024 0 1.56 1.57 1.56 1.57 605000 1.3758 up up correct
0297.HK Sinofert Holdings Limited 20191024 0 0.8 0.82 0.79 0.82 1578000 0.7632 up up correct
0299.HK Glory Sun Land Group Limited 20191024 0 0.86 0.86 0.86 0.86 88467 0.86
0303.HK Vtech Holdings Limited 20191024 0 69 69.45 68.5 68.8 159040 56.7446 down down correct
0305.HK Wuling Motors Holdings Limited 20191024 0 0.255 0.26 0.25 0.25 530000 0.2481 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191024 0 3.2 3.25 3.2 3.21 94000 3.21 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191024 0 1.23 1.24 1.22 1.24 4844000 1.24 up up correct
0309.HK Xinhua News Media Holdings Limited 20191024 0 0.126 0.126 0.126 0.126 0 0.126
0310.HK Prosperity Investment Holdings Limited 20191024 0 0.036 0.036 0.035 0.035 1050000 0.035 down down correct
0311.HK Luen Thai Holdings Limited 20191024 0 0.64 0.64 0.64 0.64 0 0.64
0312.HK Shirble Department Store Holdings (China) Limited 20191024 0 1.2 1.27 1.2 1.23 376000 1.2022 up down incorrect
0313.HK Richly Field China Development Limited 20191024 0 0.027 0.028 0.027 0.028 816000 0.028 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20191024 0 6.85 6.85 6.8 6.81 450000 5.8347 down down correct
0316.HK Orient Overseas (International) Limited 20191024 0 35.55 35.55 35.55 35.55 1000 23.3751
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191024 0 5.89 6.24 5.87 6.24 2511608 6.0757 up up correct
0318.HK Vongroup Limited 20191024 0 0.38 0.38 0.38 0.38 0 0.38
0320.HK Computime Group Limited 20191024 0 0.57 0.57 0.57 0.57 0 0.5078
0321.HK Texwinca Holdings Limited 20191024 0 1.74 1.8 1.72 1.8 1544000 1.4936 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191024 0 10.42 10.52 10.38 10.52 4783740 9.6204 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191024 0 2.94 2.96 2.93 2.95 32116396 2.5949 up down incorrect
0326.HK China Star Entertainment Limited 20191024 0 0.82 0.85 0.8 0.84 10788000 0.84 up down incorrect
0327.HK PAX Global Technology Limited 20191024 0 3.77 3.81 3.71 3.74 990000 3.4327 down down correct
0328.HK Alco Holdings Limited 20191024 0 0.385 0.385 0.385 0.385 6000 0.385
0329.HK OCI International Holdings Limited 20191024 0 1.02 1.02 1.02 1.02 0 1.02
0330.HK Esprit Holdings Limited 20191024 0 1.6 1.65 1.55 1.56 3172051 1.4832 down down correct
0331.HK FSE Lifestyle Services Limited 20191024 0 3.55 3.6 3.52 3.6 833000 2.9713 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191024 0 0.5 0.5 0.5 0.5 0 0.5
0333.HK Top Form International Limited 20191024 0 1.02 1.02 1.02 1.02 0 0.9085
0334.HK China Display Optoelectronics Technology Holdings Limited 20191024 0 0.53 0.55 0.53 0.54 408000 0.54 up up correct
0335.HK Upbest Group Limited 20191024 0 0.96 0.96 0.96 0.96 0 0.937
0336.HK Huabao International Holdings Limited 20191024 0 2.85 2.88 2.8 2.88 2914000 2.7298 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191024 0 2.85 2.85 2.76 2.82 1528000 2.2711 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191024 0 2.23 2.25 2.21 2.23 12485735 1.9605
0339.HK Core Economy Investment Group Limited 20191024 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191024 0 0.55 0.55 0.55 0.55 26000 0.55
0342.HK NewOcean Energy Holdings Limited 20191024 0 1.35 1.35 1.28 1.3 544000 1.3 down down correct
0343.HK Culturecom Holdings Limited 20191024 0 0.112 0.12 0.112 0.12 500000 0.12 up up correct
0345.HK Vitasoy International Holdings Limited 20191024 0 32.2 32.2 31.3 31.95 1900597 31.0747 down up incorrect
0346.HK Yanchang Petroleum International Limited 20191024 0 0.052 0.055 0.051 0.054 21860000 0.054 up down incorrect
0347.HK Angang Steel Company Limited 20191024 0 2.65 2.76 2.63 2.76 12820790 2.6157 up up correct
0348.HK China Healthwise Holdings Limited 20191024 0 0.035 0.035 0.035 0.035 422000 0.35
0351.HK Asia Energy Logistics Group Limited 20191024 0 0.345 0.35 0.345 0.345 720600 0.345
0352.HK Fortune Sun (China) Holdings Limited 20191024 0 0.42 0.44 0.42 0.435 142000 0.435 up down incorrect
0354.HK Chinasoft International Limited 20191024 0 3.41 3.41 3.34 3.4 9474000 3.3722 down down correct
0355.HK Century City International Holdings Limited 20191024 0 0.57 0.58 0.57 0.58 722800 0.5713 up up correct
0356.HK DT Capital Limited 20191024 0 0.05 0.05 0.05 0.05 0 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191024 0 5.25 5.28 5.12 5.13 95000 5.13 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191024 0 8.96 8.97 8.89 8.97 4719240 8.7799 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191024 0 0.178 0.178 0.178 0.178 0 0.178
0360.HK New Focus Auto Tech Holdings Limited 20191024 0 0.082 0.096 0.08 0.09 452000 0.09 up up correct
0361.HK Sino Golf Holdings Limited 20191024 0 0.088 0.09 0.08 0.08 2040000 0.08 down down correct
0362.HK Xinyang Maojian Group Limited 20191024 0 0.27 0.27 0.265 0.265 90000 0.265 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191024 0 14.74 14.84 14.6 14.84 653628 12.8467 up up correct
0365.HK Sino ICT Holdings Limited 20191024 0 1.16 1.17 1.13 1.15 966270 1.15 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191024 0 1.63 1.63 1.63 1.63 10000 1.495
0367.HK Chuang's Consortium International Limited 20191024 0 1.54 1.54 1.53 1.54 128000 1.4399
0369.HK Wing Tai Properties Limited 20191024 0 4.82 4.84 4.82 4.82 414000 4.2462
0370.HK China Best Group Holding Limited 20191024 0 0.19 0.198 0.187 0.198 2011500 0.8631 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191024 0 4.15 4.17 4.12 4.17 8576374 3.746 up down incorrect
0372.HK PT International Development Corporation Limited 20191024 0 0.435 0.44 0.43 0.43 84000 0.43 down up incorrect
0373.HK Allied Group Limited 20191024 0 41 41 41 41 4000 1.8508
0374.HK Four Seas Mercantile Holdings Limited 20191024 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191024 0 5.57 5.57 5.55 5.55 11000 4.9532 down down correct
0376.HK Yunfeng Financial Group Limited 20191024 0 3.03 3.12 3.03 3.04 184000 3.04 up up correct
0377.HK China Huajun Group Limited 20191024 0 8.9 8.9 8.9 8.9 160 8.9
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191024 0 0.019 0.019 0.019 0.019 0 0.19
0380.HK China Pipe Group Limited 20191024 0 0.19 0.2 0.19 0.195 44000 0.195 up up correct
0381.HK OL 20191024 0 0.023 0.023 0.022 0.022 5570000 0.022 down down correct
0382.HK Edvantage Group Holdings Limited 20191024 0 4.16 4.18 4.06 4.15 2072000 4.0555 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20191024 0 0.15 0.156 0.15 0.155 2330000 0.155 up down incorrect
0384.HK China Gas Holdings Limited 20191024 0 32.8 33 31.75 31.8 7362521 30.4403 down down correct
0385.HK Chinney Alliance Group Limited 20191024 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20191024 0 4.6 4.64 4.56 4.62 62621000 3.8843 up up correct
0387.HK Leeport (Holdings) Limited 20191024 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191024 0 242 242.2 239.2 240.8 2065159 231.1261 down down correct
0389.HK China Tontine Wines Group Limited 20191024 0 0.139 0.14 0.129 0.14 9192000 0.14 up up correct
0390.HK China Railway Group Limited 20191024 0 4.75 4.84 4.72 4.83 14473745 4.3534 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20191024 0 0.192 0.193 0.184 0.19 400000 0.19 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191024 0 37.05 38.05 36.9 38.05 1407499 34.9845 up up correct
0393.HK Glorious Sun Enterprises Limited 20191024 0 0.82 0.83 0.82 0.83 8000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191024 0 0.201 0.201 0.201 0.201 200000 0.201
0397.HK Power Financial Group Limited 20191024 0 0.079 0.082 0.079 0.081 161125 0.081 up down incorrect
0398.HK Oriental Watch Holdings Limited 20191024 0 1.83 1.84 1.79 1.81 1372000 1.648 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191024 0 0.315 0.325 0.315 0.325 35000 0.325 up up correct
0400.HK OL 20191024 0 1.29 1.39 1.28 1.37 927000 1.37 up down incorrect
0401.HK Wanjia Group Holdings Limited 20191024 0 0.042 0.043 0.042 0.042 920000 0.0409
0403.HK Starlite Holdings Limited 20191024 0 0.32 0.325 0.31 0.31 154000 0.2956 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191024 0 5.16 5.2 5.16 5.19 893303 4.5066 up up correct
0408.HK Yip's Chemical Holdings Limited 20191024 0 2.34 2.38 2.32 2.36 134000 2.0534 up up correct
0410.HK SOHO China Limited 20191024 0 2.25 2.28 2.23 2.28 2602618 2.28 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191024 0 13.5 13.5 13.5 13.5 0 12.3689
0412.HK China Shandong Hi 20191024 0 0.247 0.25 0.246 0.25 100185848 0.25 up up correct
0413.HK South China Holdings Company Limited 20191024 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191024 0 2.86 2.86 2.63 2.66 79000 2.66 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191024 0 1.45 1.45 1.44 1.45 31941 1.45
0418.HK Founder Holdings Limited 20191024 0 0.43 0.435 0.425 0.43 892000 0.43
0419.HK OL 20191024 0 0.097 0.099 0.096 0.099 1100000 0.099 up up correct
0420.HK Fountain Set (Holdings) Limited 20191024 0 1.24 1.25 1.24 1.24 198000 1.0725
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191024 0 0.21 0.248 0.21 0.233 6692000 0.233 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191024 0 1.39 1.4 1.39 1.4 610000 1.2003 up up correct
0425.HK OL 20191024 0 26.55 26.8 26.2 26.65 2389580 26.65 up up correct
0426.HK One Media Group Limited 20191024 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191024 0 0.285 0.285 0.28 0.28 12590000 0.28 down down correct
0431.HK Greater China Financial Holdings Limited 20191024 0 0.199 0.199 0.198 0.199 1788000 0.199
0432.HK Pacific Century Premium Developments Limited 20191024 0 1.5 1.5 1.49 1.5 164000 1.494
0434.HK Boyaa Interactive International Limited 20191024 0 1.14 1.18 1.14 1.17 220000 1.17 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191024 0 5.27 5.32 5.22 5.32 489000 4.7034 up up correct
0436.HK New Universe Environmental Group Limited 20191024 0 0.26 0.26 0.26 0.26 40000 0.2442
0438.HK IRICO Group New Energy Company Limited 20191024 0 0.53 0.53 0.53 0.53 0 10.6
0439.HK KuangChi Science Limited 20191024 0 0.35 0.35 0.345 0.35 43000 0.35
0440.HK Dah Sing Financial Holdings Limited 20191024 0 29.05 29.55 29.05 29.55 315861 26.7999 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191024 0 1.69 1.69 1.68 1.68 6000 1.68 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20191024 0 0.145 0.145 0.145 0.145 0 0.145
0445.HK CIMC 20191024 0 45700 46050 45700 45700 268 45699.9954
0450.HK Hung Hing Printing Group Limited 20191024 0 1 1.02 1 1 1038000 0.8887
0451.HK GCL New Energy Holdings Limited 20191024 0 0.255 0.265 0.255 0.265 9706000 0.265 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191024 0 0.181 0.199 0.181 0.194 26000 0.1897 up up correct
0456.HK New City Development Group Limited 20191024 0 0.141 0.141 0.135 0.141 340000 0.141
0458.HK Tristate Holdings Limited 20191024 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191024 0 0.13 0.13 0.13 0.13 0 0.13
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191024 0 1.07 1.08 1.05 1.07 12348996 1.0465
0464.HK China Overseas Nuoxin International Holdings Limited 20191024 0 1.7 1.7 1.7 1.7 0 1.7
0465.HK Futong Technology Development Holdings Limited 20191024 0 0.63 0.63 0.63 0.63 0 0.63
0467.HK United Energy Group Limited 20191024 0 1.54 1.57 1.51 1.57 4991148 1.504 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191024 0 3.98 3.98 3.87 3.97 732000 3.357 down down correct
0471.HK CMMB Vision Holdings Limited 20191024 0 0.035 0.037 0.035 0.035 12352000 0.7
0472.HK OL 20191024 0 0.46 0.47 0.46 0.47 40000 0.47 up up correct
0474.HK Aceso Life Science Group Limited 20191024 0 0.208 0.208 0.208 0.208 0 0.208
0475.HK OL 20191024 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20191024 0 0.109 0.109 0.104 0.105 8010000 0.105 down up incorrect
0480.HK HKR International Limited 20191024 0 3.3 3.34 3.29 3.3 64000 3.0616
0482.HK Sandmartin International Holdings Limited 20191024 0 0.069 0.069 0.065 0.067 58000 0.67 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191024 0 1.04 1.04 1.04 1.04 4000 0.4166
0484.HK OL 20191024 0 4.11 4.29 4.11 4.28 42500 4.28 up up correct
0485.HK China Sinostar Group Company Limited 20191024 0 0.032 0.032 0.032 0.032 220000 0.64
0486.HK United Company RUSAL International Public Joint 20191024 0 3.33 3.34 3.29 3.32 3986000 3.32 down down correct
0487.HK Success Universe Group Limited 20191024 0 0.21 0.21 0.21 0.21 120000 0.21
0488.HK Lai Sun Development Company Limited 20191024 0 9.35 9.41 9.26 9.36 71017 7.9457 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20191024 0 7.74 7.89 7.65 7.74 9631562 6.728
0491.HK Emperor Culture Group Limited 20191024 0 0.073 0.073 0.073 0.073 180000 0.073
0493.HK GOME Retail Holdings Limited 20191024 0 0.72 0.73 0.71 0.72 14449585 0.72
0495.HK Paladin Limited 20191024 0 0.14 0.14 0.14 0.14 110000 0.14
0496.HK Kasen International Holdings Limited 20191024 0 4.85 5 4.74 4.92 6318000 4.92 up up correct
0497.HK CSI Properties Limited 20191024 0 0.25 0.26 0.248 0.255 6973112 0.2454 up up correct
0498.HK Blue River Holdings Limited 20191024 0 0.082 0.084 0.082 0.084 72000 0.42 up down incorrect
0499.HK Qingdao Holdings International Limited 20191024 0 0.62 0.62 0.62 0.62 0 0.5787
0500.HK Frontier Services Group Limited 20191024 0 0.71 0.75 0.71 0.75 729000 0.75 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191024 0 0.85 0.85 0.85 0.85 0 0.4094
0505.HK Xingye Alloy Materials Group Limited 20191024 0 0.52 0.52 0.52 0.52 0 0.52
0506.HK China Foods Limited 20191024 0 3.2 3.22 3.18 3.22 777042 3.0574 up up correct
0508.HK Dingyi Group Investment Limited 20191024 0 0.25 0.25 0.227 0.234 1760000 0.234 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191024 0 0.203 0.206 0.202 0.205 260000 0.205 up down incorrect
0510.HK CASH Financial Services Group Limited 20191024 0 0.034 0.035 0.034 0.035 4098110 0.7 up up correct
0511.HK Television Broadcasts Limited 20191024 0 12.56 12.76 12.48 12.76 230852 12.5012 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191024 0 4.46 4.46 4.35 4.46 624000 4.3198
0515.HK China Silver Technology Holdings Limited 20191024 0 0.052 0.054 0.051 0.053 1798000 0.265 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191024 0 2.02 2.04 1.99 2.02 296444 1.7084
0518.HK Tungtex (Holdings) Company Limited 20191024 0 0.52 0.52 0.52 0.52 24000 0.4845
0519.HK Applied Development Holdings Limited 20191024 0 0.2 0.2 0.199 0.199 840000 0.199 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191024 0 10.78 10.8 10.46 10.66 821500 10.4746 down up incorrect
0522.HK ASM Pacific Technology Limited 20191024 0 109 109 104.3 106 1719551 100.9137 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191024 0 0.09 0.095 0.09 0.095 21234 0.0895 up up correct
0525.HK Guangshen Railway Company Limited 20191024 0 2.49 2.51 2.48 2.5 1044638 2.3897 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191024 0 0.39 0.405 0.39 0.405 132000 0.405 up up correct
0528.HK Kingdom Holdings Limited 20191024 0 1.8 1.83 1.8 1.83 342000 1.7358 up up correct
0529.HK SiS International Holdings Limited 20191024 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191024 0 2.48 2.53 2.43 2.52 20166060 2.52 up up correct
0531.HK Samson Holding Ltd 20191024 0 0.38 0.395 0.38 0.39 2537000 0.39 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191024 0 0.68 0.69 0.68 0.68 56000 0.5834
0533.HK Goldlion Holdings Limited 20191024 0 2.49 2.49 2.45 2.47 31000 2.0851 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191024 0 0.93 0.94 0.93 0.93 1774000 0.8007
0536.HK Tradelink Electronic Commerce Limited 20191024 0 1.15 1.15 1.13 1.15 144000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191024 0 2.25 2.35 2.22 2.35 637000 2.0333 up up correct
0540.HK Speedy Global Holdings Limited 20191024 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191024 0 0.255 0.255 0.255 0.255 120000 0.255
0543.HK Pacific Online Limited 20191024 0 1.84 1.87 1.84 1.87 275000 1.5796 up up correct
0544.HK Daido Group Limited 20191024 0 0.029 0.031 0.028 0.031 640000 0.031 up down incorrect
0546.HK OL 20191024 0 3.62 3.65 3.58 3.65 1735000 3.65 up up correct
0547.HK Digital Domain Holdings Limited 20191024 0 0.09 0.092 0.09 0.092 236000 0.92 up up correct
0548.HK Shenzhen Expressway Company Limited 20191024 0 10.38 10.42 10.22 10.4 2754731 9.0394 up up correct
0550.HK KK Culture Holdings Limited 20191024 0 0.98 0.98 0.98 0.98 0 0.98
0551.HK Yue Yuen Industrial (Holdings) Limited 20191024 0 21.4 21.5 21.15 21.45 689787 20.2293 up up correct
0552.HK China Communications Services Corporation Limited 20191024 0 4.63 4.73 4.59 4.73 8397368 4.3999 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191024 0 3.89 3.98 3.86 3.91 3060000 3.8648 up up correct
0554.HK Hans Energy Company Limited 20191024 0 0.27 0.275 0.27 0.27 286000 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191024 0 0.99 1.01 0.96 0.97 760000 0.97 down down correct
0558.HK L.K. Technology Holdings Limited 20191024 0 0.485 0.49 0.48 0.49 464750 0.4317 up up correct
0559.HK DeTai New Energy Group Limited 20191024 0 0.025 0.027 0.025 0.026 6270000 0.026 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191024 0 1.24 1.33 1.24 1.32 230000 1.25 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191024 0 0.96 1 0.96 0.99 11931978 0.9442 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191024 0 4.02 4.05 3.98 4 156400 3.6675 down down correct
0565.HK Art Group Holdings Limited 20191024 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191024 0 0.15 0.15 0.135 0.135 870894 0.1175 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191024 0 1.02 1.04 1.02 1.04 228400 1.04 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191024 0 3.65 3.65 3.6 3.65 5362343 3.5379
0571.HK eSun Holdings Limited 20191024 0 1.03 1.04 1.03 1.04 34000 1.04 up down incorrect
0572.HK OL 20191024 0 0.05 0.052 0.05 0.052 3970011 0.052 up down incorrect
0573.HK Tao Heung Holdings Limited 20191024 0 1.3 1.31 1.29 1.29 291000 1.1698 down down correct
0574.HK Pa Shun International Holdings Limited 20191024 0 0.121 0.125 0.12 0.12 1012000 0.12 down down correct
0575.HK Endurance RP Limited 20191024 0 0.14 0.146 0.14 0.145 1640000 0.145 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191024 0 6.64 6.74 6.63 6.72 3139148 5.9145 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191024 0 1.38 1.38 1.35 1.37 5073756 1.2457 down down correct
0580.HK Sun.King Technology Group Limited 20191024 0 1.02 1.07 1.02 1.06 802000 1.0139 up up correct
0581.HK OL 20191024 0 2.82 2.91 2.82 2.9 5075910 2.9 up up correct
0582.HK Landing International Development Limited 20191024 0 0.91 0.91 0.88 0.9 566600 0.9 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191024 0 0.56 0.59 0.56 0.59 27242000 0.59 up up correct
0585.HK Imagi International Holdings Limited 20191024 0 1.06 1.08 1.06 1.08 21601 1.08 up up correct
0586.HK China Conch Venture Holdings Limited 20191024 0 30.45 30.5 30.2 30.5 2986256 29.3056 up up correct
0588.HK Beijing North Star Company Limited 20191024 0 2.5 2.53 2.49 2.51 901106 2.2555 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191024 0 20.7 20.85 20.55 20.7 654000 18.525
0592.HK Bossini International Holdings Limited 20191024 0 0.209 0.209 0.205 0.209 132000 0.1947
0595.HK AV Concept Holdings Limited 20191024 0 0.265 0.265 0.26 0.26 228000 0.2198 down down correct
0596.HK OL 20191024 0 3.16 3.21 3.16 3.21 362000 3.21 up down incorrect
0598.HK Sinotrans Limited 20191024 0 2.43 2.46 2.41 2.43 3690006 2.1579
0599.HK OL 20191024 0 0.42 0.42 0.42 0.42 40000 0.42
0600.HK China Infrastructure Investment Limited 20191024 0 0.037 0.043 0.037 0.043 3682000 0.043 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191024 0 0.3 0.305 0.3 0.305 10230000 0.2792 up down incorrect
0602.HK OL 20191024 0 0.235 0.24 0.232 0.232 70000 0.232 down down correct
0603.HK China Oil And Gas Group Limited 20191024 0 0.32 0.33 0.32 0.33 2997000 0.33 up up correct
0604.HK Shenzhen Investment Limited 20191024 0 3.12 3.14 3.09 3.13 4284046 2.709 up up correct
0607.HK Fullshare Holdings Limited 20191024 0 0.199 0.201 0.198 0.2 25426434 0.2 up up correct
0608.HK High Fashion International Limited 20191024 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191024 0 0.5 0.55 0.5 0.51 72000 0.4885 up up correct
0610.HK Wai Kee Holdings Limited 20191024 0 4.61 4.65 4.57 4.65 158000 3.9833 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191024 0 0.37 0.37 0.34 0.365 5124000 0.365 down down correct
0613.HK Planetree International Development Limited 20191024 0 0.14 0.158 0.135 0.142 34472000 1.42 up up correct
0616.HK Eminence Enterprise Limited 20191024 0 0.03 0.031 0.03 0.031 430000 0.62 up up correct
0617.HK Paliburg Holdings Limited 20191024 0 2.54 2.57 2.54 2.57 26625 2.5315 up up correct
0619.HK South China Financial Holdings Limited 20191024 0 0.42 0.43 0.42 0.43 27000 0.43 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191024 0 5.11 5.16 5.06 5.16 196060 5.16 up up correct
0621.HK Taung Gold International Limited 20191024 0 0.039 0.039 0.037 0.038 12060000 0.038 down up incorrect
0622.HK Oshidori International Holdings Limited 20191024 0 0.8 0.84 0.8 0.83 2093584 0.83 up up correct
0623.HK SinoMedia Holding Limited 20191024 0 1.23 1.28 1.22 1.27 276000 1.1474 up up correct
0626.HK Public Financial Holdings Limited 20191024 0 2.99 3.01 2.99 3 164000 2.6075 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191024 0 0.63 0.63 0.63 0.63 0 0.63
0629.HK Yue Da International Holdings Limited 20191024 0 0.34 0.375 0.34 0.365 199000 0.365 up up correct
0630.HK AMCO United Holding Limited 20191024 0 0.107 0.109 0.104 0.106 2530000 0.106 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191024 0 3.78 3.78 3.68 3.78 5455000 3.6039
0632.HK CHK Oil Limited 20191024 0 0.76 0.81 0.75 0.8 50925 0.8 up up correct
0635.HK Playmates Holdings Limited 20191024 0 1.07 1.07 1.06 1.07 336009 0.9846
0636.HK Kerry Logistics Network Limited 20191024 0 12.56 12.64 12.52 12.56 1292340 11.9242
0637.HK Lee Kee Holdings Limited 20191024 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191024 0 0.83 0.85 0.83 0.85 70000 0.85 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20191024 0 1.63 1.63 1.59 1.62 884940 1.3617 down down correct
0640.HK Infinity Development Holdings Company Limited 20191024 0 0.7 0.71 0.69 0.71 36000 0.591 up up correct
0641.HK CHTC Fong's International Company Limited 20191024 0 0.465 0.465 0.465 0.465 10000 0.4368
0643.HK Carry Wealth Holdings Limited 20191024 0 0.23 0.25 0.23 0.25 40000 0.25 up up correct
0646.HK OL 20191024 0 0.042 0.044 0.041 0.043 3096000 0.043 up up correct
0647.HK JOYCE BOUTIQUE 20191024 0 16.9 17 16.69 16.8 1548105 16.8 down down correct
0650.HK IDG Energy Investment Limited 20191024 0 1.04 1.04 1.04 1.04 4000 1.04
0653.HK Bonjour Holdings Limited 20191024 0 0.1 0.1 0.1 0.1 0 0.1
0655.HK Hongkong Chinese Limited 20191024 0 0.89 0.9 0.89 0.9 17850 0.8541 up up correct
0656.HK Fosun International Limited 20191024 0 9.84 10.04 9.84 10.04 5648727 9.604 up down incorrect
0657.HK G 20191024 0 0.058 0.058 0.058 0.058 0 0.058
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191024 0 4.58 4.65 4.55 4.61 890000 4.41 up down incorrect
0659.HK NWS Holdings Limited 20191024 0 11.94 11.96 11.74 11.82 4292968 9.9907 down down correct
0660.HK Wai Chun Bio 20191024 0 0.04 0.04 0.04 0.04 210000 0.4
0661.HK China Daye Non 20191024 0 0.055 0.059 0.053 0.053 938000 0.053 down down correct
0662.HK Asia Financial Holdings Limited 20191024 0 4.18 4.18 4.18 4.18 10000 3.9849
0663.HK King Stone Energy Group Limited 20191024 0 0.088 0.088 0.085 0.088 638000 0.088
0665.HK Haitong International Securities Group Limited 20191024 0 2.27 2.3 2.25 2.29 3452608 2.0937 up down incorrect
0667.HK China East Education Holdings Limited 20191024 0 16.48 16.52 16.2 16.24 1761500 15.7639 down up incorrect
0668.HK Doyen International Holdings Limited 20191024 0 0.216 0.229 0.216 0.229 12000 0.229 up up correct
0669.HK Techtronic Industries Company Limited 20191024 0 56.5 57.35 56.5 56.95 1938875 55.5418 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191024 0 3.87 3.87 3.79 3.83 3671256 3.7586 down down correct
0672.HK Zhong An Group Limited 20191024 0 0.25 0.25 0.244 0.25 3676000 0.2304
0673.HK China Health Group Limited 20191024 0 0.123 0.129 0.123 0.125 141000 0.125 up up correct
0674.HK China Tangshang Holdings Limited 20191024 0 0.161 0.161 0.161 0.161 0 0.161
0675.HK K & P International Holdings Limited 20191024 0 0.49 0.49 0.49 0.49 0 0.3978
0676.HK Pegasus International Holdings Limited 20191024 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191024 0 0.57 0.57 0.55 0.55 64000 0.4953 down down correct
0678.HK Genting Hong Kong Limited 20191024 0 0.88 0.89 0.86 0.87 3931500 0.87 down down correct
0679.HK Asia Tele 20191024 0 1.42 1.43 1.42 1.42 50000 1.3511
0680.HK Nan Hai Corporation Limited 20191024 0 0.107 0.108 0.106 0.106 52250000 0.106 down up incorrect
0681.HK Chinese People Holdings Company Limited 20191024 0 0.055 0.057 0.055 0.055 2202607 0.055
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191024 0 0.054 0.056 0.051 0.056 566000 0.056 up up correct
0683.HK Kerry Properties Limited 20191024 0 24.4 24.95 24.4 24.85 1219042 19.76 up up correct
0684.HK Allan International Holdings Limited 20191024 0 1.56 1.59 1.55 1.59 28000 1.3893 up up correct
0685.HK Media Chinese International Limited 20191024 0 0.31 0.315 0.305 0.305 16000 0.2803 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191024 0 0.224 0.224 0.22 0.223 1950000 0.223 down down correct
0687.HK Tysan Holdings Limited 20191024 0 1.28 1.29 1.28 1.29 60000 0.2933 up up correct
0688.HK China Overseas Land & Investment Limited 20191024 0 25.6 25.8 25.15 25.15 31690199 22.5031 down down correct
0689.HK EPI (Holdings) Limited 20191024 0 0.116 0.116 0.109 0.109 6170000 0.109 down down correct
0690.HK Uni 20191024 0 0.163 0.178 0.16 0.178 14140000 0.178 up down incorrect
0691.HK China Shanshui Cement Group Limited 20191024 0 2.6 2.6 2.59 2.59 65000 2.59 down down correct
0693.HK Tan Chong International Limited 20191024 0 2.1 2.1 2.1 2.1 0 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191024 0 7.61 7.7 7.4 7.48 9674121 7.2266 down down correct
0695.HK Dongwu Cement International Limited 20191024 0 1.53 1.53 1.53 1.53 0 1.4216
0696.HK TravelSky Technology Limited 20191024 0 16.94 17.1 16.72 16.9 2043218 16.5191 down down correct
0697.HK Shoucheng Holdings Limited 20191024 0 0.34 0.34 0.335 0.34 684000 1.5114
0698.HK Tongda Group Holdings Limited 20191024 0 0.63 0.63 0.61 0.63 20850000 0.567
0699.HK CAR Inc 20191024 0 15.15 15.34 15.01 15.13 5016475 15.13 down down correct
0700.HK Tencent Holdings Limited 20191024 0 319 320.6 316.6 319 18472490 317.2461
0701.HK CNT Group Limited 20191024 0 0.39 0.395 0.39 0.395 104000 0.3377 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191024 0 0.099 0.101 0.099 0.1 1245000 0.1 up up correct
0703.HK Future Bright Holdings Limited 20191024 0 0.25 0.26 0.249 0.25 360000 0.25
0707.HK Asia Television Holdings Limited 20191024 0 0.046 0.047 0.045 0.046 876000 0.046
0708.HK China Evergrande New Energy Vehicle Group Limited 20191024 0 7.15 7.15 7.08 7.08 150000 7.08 down down correct
0709.HK Giordano International Limited 20191024 0 2.46 2.49 2.44 2.47 1772000 2.1414 up down incorrect
0710.HK BOE Varitronix Limited 20191024 0 2.08 2.09 2.06 2.08 198000 2.0546
0711.HK OL 20191024 0 0.81 0.81 0.79 0.8 810000 0.8 down down correct
0712.HK Comtec Solar Systems Group Limited 20191024 0 0.142 0.142 0.14 0.14 142500 0.14 down down correct
0713.HK World Houseware (Holdings) Limited 20191024 0 0.435 0.455 0.435 0.45 768000 0.45 up up correct
0715.HK China Oceanwide Holdings Limited 20191024 0 0.305 0.305 0.305 0.305 0 0.305
0716.HK Singamas Container Holdings Limited 20191024 0 0.88 0.89 0.87 0.89 1220000 0.6295 up up correct
0717.HK Emperor Capital Group Limited 20191024 0 0.224 0.229 0.221 0.229 3785173 0.229 up up correct
0718.HK Tai United Holdings Limited 20191024 0 0.21 0.215 0.21 0.215 55000 0.215 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191024 0 3.52 3.6 3.5 3.6 31800 3.3363 up up correct
0720.HK Auto Italia Holdings Limited 20191024 0 0.063 0.063 0.062 0.063 1000000 0.063
0721.HK China Financial International Investments Limited 20191024 0 0.121 0.131 0.117 0.12 6580000 0.12 down up incorrect
0722.HK UMP Healthcare Holdings Limited 20191024 0 1.56 1.57 1.56 1.57 44000 1.4338 up up correct
0724.HK Ruixin International Holdings Limited 20191024 0 0.068 0.068 0.068 0.068 0 0.068
0725.HK Perennial International Limited 20191024 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191024 0 0.168 0.17 0.154 0.163 10556000 0.652 down down correct
0727.HK Crown International Corporation Limited 20191024 0 0.244 0.244 0.24 0.24 56000 0.24 down down correct
0728.HK China Telecom Corporation Limited 20191024 0 3.53 3.55 3.47 3.53 31294426 3.2078
0730.HK Shougang Concord Grand (Group) Limited 20191024 0 0.155 0.155 0.155 0.155 0 0.155
0732.HK Truly International Holdings Limited 20191024 0 1.02 1.03 1 1.02 2208000 1.002
0733.HK OL 20191024 0 1.81 1.81 1.81 1.81 8000 1.81
0736.HK China Properties Investment Holdings Limited 20191024 0 0.053 0.054 0.05 0.053 47475 2.0979
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191024 0 3.75 3.8 3.75 3.76 133700 3.2188 up down incorrect
0738.HK Le Saunda Holdings Limited 20191024 0 0.64 0.65 0.64 0.64 192000 0.5356
0743.HK Asia Cement (China) Holdings Corporation 20191024 0 9.78 9.88 9.62 9.81 1715000 8.4708 up up correct
0745.HK China National Culture Group Limited 20191024 0 0.014 0.015 0.014 0.015 4310000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191024 0 3.7 3.76 3.68 3.68 24000 3.1615 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191024 0 0.255 0.255 0.247 0.248 188000 0.248 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191024 0 0.85 0.87 0.85 0.86 1005000 0.8373 up up correct
0751.HK Skyworth Group Limited 20191024 0 2.02 2.02 1.98 2.01 3827069 2.01 down down correct
0752.HK Pico Far East Holdings Limited 20191024 0 2.57 2.61 2.55 2.6 212000 2.3872 up up correct
0753.HK Air China Limited 20191024 0 6.89 6.91 6.8 6.88 6905716 6.8094 down down correct
0754.HK Hopson Development Holdings Limited 20191024 0 7.56 7.7 7.56 7.7 317715 6.1181 up up correct
0755.HK Shanghai Zendai Property Limited 20191024 0 0.068 0.068 0.061 0.063 2650000 0.063 down down correct
0756.HK Summi (Group) Holdings Limited 20191024 0 0.111 0.111 0.111 0.111 20000 0.111
0757.HK Solargiga Energy Holdings Limited 20191024 0 0.092 0.093 0.088 0.088 880000 0.088 down down correct
0758.HK Macrolink Capital Holdings Limited 20191024 0 0.52 0.52 0.52 0.52 64000 0.52
0759.HK CEC International Holdings Limited 20191024 0 0.4 0.405 0.4 0.405 38000 0.3967 up down incorrect
0760.HK Talent Property Group Limited 20191024 0 0.035 0.035 0.035 0.035 0 0.035
0762.HK China Unicom (Hong Kong) Limited 20191024 0 8.11 8.15 8.01 8.1 20681518 7.1912 down up incorrect
0763.HK ZTE Corporation 20191024 0 20.9 21.15 20.65 21 7249912 20.6062 up up correct
0764.HK Eternity Investment Limited 20191024 0 0.154 0.154 0.154 0.154 0 0.154
0765.HK Perfectech International Holdings Limited 20191024 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191024 0 0.058 0.058 0.058 0.058 8000 0.058
0769.HK China Rare Earth Holdings Limited 20191024 0 0.4 0.4 0.385 0.39 4460000 0.39 down down correct
0771.HK Automated Systems Holdings Limited 20191024 0 0.99 1.01 0.99 1.01 266000 0.7435 up up correct
0772.HK China Literature Limited 20191024 0 30.5 31.2 30.15 30.9 1672982 30.9 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191024 0 0.345 0.355 0.345 0.35 848000 0.3421 up up correct
0776.HK Imperium Group Global Holdings Limited 20191024 0 1.5 1.5 1.5 1.5 0 1.5
0777.HK NetDragon Websoft Holdings Limited 20191024 0 18.36 18.54 18.08 18.28 374500 17.245 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20191024 0 9.12 9.3 9.12 9.24 1964100 8.1602 up up correct
0780.HK Tongcheng 20191024 0 12.44 12.68 12.16 12.6 2100212 12.6 up up correct
0784.HK Ling Yui Holdings Limited 20191024 0 1.02 1.35 1.02 1.34 6350000 1.34 up down incorrect
0788.HK China Tower Corporation Limited 20191024 0 1.69 1.7 1.66 1.67 458498104 1.612 down down correct
0789.HK Artini Holdings Limited 20191024 0 0.046 0.047 0.044 0.047 8140000 0.235 up up correct
0794.HK OL 20191024 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191024 0 0.455 0.475 0.455 0.47 932000 0.4284 up up correct
0799.HK IGG Inc 20191024 0 5 5.3 4.97 5.28 10607000 4.7435 up up correct
0800.HK OL 20191024 0 0.178 0.187 0.175 0.176 426000 0.176 down down correct
0802.HK China e 20191024 0 0.125 0.13 0.125 0.13 500000 0.13 up up correct
0804.HK Pinestone Capital Limited 20191024 0 0.153 0.163 0.152 0.16 10230000 0.16 up up correct
0806.HK Value Partners Group Limited 20191024 0 3.86 3.95 3.84 3.93 3969883 3.642 up up correct
0807.HK SIIC Environment Holdings Ltd 20191024 0 1.36 1.37 1.36 1.37 519000 1.2161 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191024 0 3.02 3.08 3.02 3.04 2482300 2.6457 up up correct
0809.HK Global Bio 20191024 0 0.186 0.19 0.183 0.188 6954000 0.188 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191024 0 0.106 0.106 0.106 0.106 0 0.8977
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191024 0 5.66 5.66 5.61 5.63 217192 4.9412 down down correct
0812.HK Southwest Securities International Securities Limited 20191024 0 0.295 0.3 0.295 0.295 12164000 0.295
0813.HK Shimao Group Holdings Limited 20191024 0 25.6 25.9 25.45 25.85 3055920 22.5959 up up correct
0814.HK Beijing Jingkelong Company Limited 20191024 0 1.35 1.35 1.35 1.35 8000 1.1218
0815.HK OL 20191024 0 0.97 0.99 0.96 0.98 3448000 0.98 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191024 0 5.09 5.15 5.02 5.12 20752788 4.4683 up up correct
0818.HK Hi Sun Technology (China) Limited 20191024 0 1.26 1.35 1.26 1.35 2067000 1.35 up up correct
0819.HK Tianneng Power International Limited 20191024 0 5.19 5.26 5.15 5.24 3658400 4.8686 up up correct
0820.HK HSBC China Dragon Fund 20191024 0 9.51 9.51 9.51 9.51 2748 9.51
0821.HK Value Convergence Holdings Limited 20191024 0 0.465 0.48 0.465 0.48 5068000 0.48 up down incorrect
0822.HK Ka Shui International Holdings Limited 20191024 0 0.35 0.355 0.345 0.355 378000 0.3069 up up correct
0823.HK Link Real Estate Investment Trust 20191024 0 84.75 85.35 84.15 85.35 4353750 77.137 up up correct
0825.HK New World Department Store China Limited 20191024 0 1.29 1.29 1.26 1.29 166000 1.29
0826.HK Tiangong International Company Limited 20191024 0 2.52 2.56 2.52 2.56 2912000 2.4237 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191024 0 0.155 0.16 0.15 0.155 1936000 0.155
0828.HK Dynasty Fine Wines Group Limited 20191024 0 0.4 0.41 0.4 0.405 778000 0.405 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191024 0 0.29 0.295 0.29 0.29 174000 0.2625
0830.HK OL 20191024 0 0.83 0.83 0.79 0.81 502000 0.81 down down correct
0831.HK Convenience Retail Asia Limited 20191024 0 3.73 3.79 3.7 3.7 412000 3.3866 down up incorrect
0832.HK Central China Real Estate Limited 20191024 0 3.91 3.91 3.76 3.81 269000 2.7232 down down correct
0833.HK Alltronics Holdings Limited 20191024 0 0.455 0.46 0.45 0.455 40000 0.406
0834.HK China Kangda Food Company Limited 20191024 0 0.73 0.73 0.73 0.73 0 0.73
0836.HK China Resources Power Holdings Company Limited 20191024 0 9.68 9.74 9.58 9.72 3551666 8.6442 up up correct
0837.HK Carpenter Tan Holdings Limited 20191024 0 4.68 4.75 4.68 4.74 54000 3.7569 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191024 0 0.63 0.63 0.58 0.61 446000 0.5643 down down correct
0839.HK China Education Group Holdings Limited 20191024 0 12.08 12.08 11.68 11.74 1136000 11.2937 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191024 0 0.34 0.34 0.34 0.34 12000 0.34
0841.HK Asia Cassava Resources Holdings Limited 20191024 0 0.33 0.33 0.33 0.33 0 0.33
0842.HK OL 20191024 0 0.59 0.6 0.59 0.6 59000 0.6 up down incorrect
0844.HK Greatime International Holdings Limited 20191024 0 0.67 0.67 0.67 0.67 0 0.67
0845.HK Glorious Property Holdings Limited 20191024 0 0.325 0.34 0.32 0.335 545000 0.335 up up correct
0848.HK Maoye International Holdings Limited 20191024 0 0.48 0.495 0.475 0.48 441000 0.454
0851.HK Sheng Yuan Holdings Limited 20191024 0 0.106 0.106 0.094 0.097 5700000 0.097 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191024 0 0.45 0.45 0.45 0.45 0 0.45
0853.HK MicroPort Scientific Corporation 20191024 0 7.49 7.64 7.35 7.57 2437975 7.5496 up up correct
0854.HK Willas 20191024 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191024 0 6.07 6.13 6.02 6.12 1713885 5.4753 up up correct
0856.HK VSTECS Holdings Limited 20191024 0 3.99 4.04 3.97 4.04 1734000 3.7334 up up correct
0857.HK PetroChina Company Limited 20191024 0 4.04 4.09 4.01 4.06 50499292 3.4239 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191024 0 0.076 0.076 0.076 0.076 0 0.076
0860.HK Apollo Future Mobility Group Limited 20191024 0 0.485 0.495 0.485 0.49 6636000 0.49 up up correct
0861.HK Digital China Holdings Limited 20191024 0 4.07 4.11 4.06 4.08 2069200 3.9081 up down incorrect
0862.HK Vision Values Holdings Limited 20191024 0 0.184 0.184 0.184 0.184 3000 0.184
0863.HK BC Technology Group Limited 20191024 0 5.22 5.23 5.09 5.22 36000 5.22
0864.HK Wing Lee Property Investments Limited 20191024 0 0.57 0.59 0.57 0.59 92000 0.59 up up correct
0865.HK Jiande International Holdings Limited 20191024 0 0.13 0.135 0.122 0.122 17096000 0.122 down down correct
0866.HK OL 20191024 0 0.21 0.222 0.21 0.222 22000 0.222 up up correct
0867.HK China Medical System Holdings Limited 20191024 0 10.22 10.34 10.04 10.32 5302204 9.5918 up up correct
0868.HK Xinyi Glass Holdings Limited 20191024 0 9.04 9.08 8.99 9.04 5463025 8.2767
0869.HK Playmates Toys Limited 20191024 0 0.5 0.51 0.495 0.5 656000 0.5
0871.HK China Dredging Environment Protection Holdings Limited 20191024 0 0.064 0.082 0.06 0.079 102990000 0.158 up up correct
0872.HK TUS International Limited 20191024 0 0.365 0.37 0.35 0.35 570000 0.35 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191024 0 26.1 26.4 26 26.25 948828 24.7754 up up correct
0875.HK China Finance Investment Holdings Limited 20191024 0 0.95 0.95 0.88 0.92 300000 0.92 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191024 0 0.165 0.17 0.165 0.168 280000 0.168 up up correct
0878.HK Soundwill Holdings Limited 20191024 0 9.56 9.7 9.55 9.7 6384 9.2111 up up correct
0880.HK SJM Holdings Limited 20191024 0 8.1 8.24 8.08 8.24 10053620 8.0523 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191024 0 25.55 25.8 25.25 25.8 1811738 25.2657 up up correct
0882.HK Tianjin Development Holdings Limited 20191024 0 2.29 2.31 2.26 2.26 218000 2.0585 down down correct
0883.HK CNOOC Limited 20191024 0 12 12.06 11.9 12.06 62278340 10.4937 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191024 0 5.38 5.45 5.33 5.37 17197431 4.6952 down up incorrect
0886.HK Silver Base Group Holdings Limited 20191024 0 0.172 0.18 0.17 0.177 922500 0.177 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191024 0 0.167 0.168 0.166 0.168 1000000 0.1622 up down incorrect
0888.HK Bison Finance Group Limited 20191024 0 1.02 1.05 1 1.03 2308000 1.03 up up correct
0889.HK Datronix Holdings Limited 20191024 0 0.81 0.81 0.81 0.81 0 0.7448
0893.HK China Vanadium Titano 20191024 0 0.2 0.2 0.2 0.2 90000 0.2
0894.HK OL 20191024 0 0.45 0.45 0.45 0.45 14000 0.45
0895.HK Dongjiang Environmental Company Limited 20191024 0 7.08 7.08 7 7.01 316300 6.5824 down down correct
0896.HK Hanison Construction Holdings Limited 20191024 0 1.12 1.12 1.12 1.12 50000 0.9593
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191024 0 0.4 0.4 0.39 0.39 1670054 0.39 down down correct
0899.HK Asia Resources Holdings Limited 20191024 0 0.101 0.11 0.088 0.101 28160000 0.101
0900.HK AEON Credit Service (Asia) Company Limited 20191024 0 6.39 6.41 6.39 6.4 62000 5.4466 up up correct
0901.HK Goldstone Investment Group Limited 20191024 0 0.062 0.074 0.062 0.07 560000 0.07 up down incorrect
0902.HK Huaneng Power International Inc 20191024 0 3.78 3.79 3.7 3.72 20709410 3.275 down down correct
0904.HK China Green (Holdings) Limited 20191024 0 0.166 0.175 0.166 0.175 37000 0.175 up up correct
0905.HK Global Mastermind Capital Limited 20191024 0 0.104 0.108 0.104 0.108 80000 0.108 up up correct
0906.HK CPMC Holdings Limited 20191024 0 3.14 3.18 3.09 3.16 427000 2.8548 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191024 0 5.51 5.79 5.51 5.68 32094599 5.68 up up correct
0910.HK China Sandi Holdings Limited 20191024 0 0.61 0.61 0.58 0.58 936000 0.58 down up incorrect
0911.HK Qianhai Health Holdings Limited 20191024 0 0.237 0.237 0.237 0.237 0 0.237
0912.HK Suga International Holdings Limited 20191024 0 1.64 1.64 1.64 1.64 0 1.3927
0913.HK Unity Investments Holdings Limited 20191024 0 0.024 0.024 0.024 0.024 1000000 0.24
0914.HK Anhui Conch Cement Company Limited 20191024 0 47.3 47.4 46.6 47.05 5909926 42.9125 down down correct
0915.HK Daohe Global Group Limited 20191024 0 0.165 0.165 0.165 0.165 0 0.165
0916.HK China Longyuan Power Group Corporation Limited 20191024 0 4.25 4.34 4.24 4.33 10355170 4.1425 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191024 0 0.152 0.152 0.152 0.152 0 0.152
0921.HK OL 20191024 0 7.62 7.63 7.54 7.6 312798 7.6 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191024 0 0.206 0.208 0.196 0.196 720000 0.1592 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20191024 0 0.06 0.06 0.056 0.057 746000 0.057 down down correct
0924.HK Khoon Group Limited 20191024 0 0.5 0.5 0.5 0.5 16000 0.5
0925.HK Beijing Properties (Holdings) Limited 20191024 0 0.227 0.238 0.225 0.229 448000 0.229 up up correct
0926.HK Besunyen Holdings Company Limited 20191024 0 0.285 0.29 0.275 0.28 1351000 0.2504 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191024 0 1.08 1.08 1.08 1.08 8000 0.9588
0928.HK Life Healthcare Group Limited 20191024 0 0.06 0.064 0.058 0.06 9120000 0.3
0929.HK IPE Group Limited 20191024 0 0.82 0.82 0.81 0.81 110000 0.8038 down up incorrect
0931.HK China LNG Group Limited 20191024 0 0.56 0.56 0.55 0.55 232500 0.55 down down correct
0932.HK Shunten International (Holdings) Limited 20191024 0 0.465 0.47 0.445 0.455 23824000 0.455 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191024 0 3.28 3.28 3.24 3.25 1732500 2.8424 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191024 0 0.6 0.62 0.6 0.62 350000 0.5574 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191024 0 0.65 0.65 0.65 0.65 50000 0.65
0938.HK Man Sang International Limited 20191024 0 0.39 0.41 0.385 0.41 98000 2.05 up up correct
0939.HK China Construction Bank Corporation 20191024 0 6.3 6.38 6.28 6.35 330381665 5.6043 up up correct
0941.HK China Mobile Limited 20191024 0 65.25 65.4 64.6 65.3 9392118 57.6535 up up correct
0943.HK Zhongzheng International Company Limited 20191024 0 0.128 0.128 0.128 0.128 0 0.128
0945.HK Manulife Financial Corporation 20191024 0 146 146.8 145.4 146.2 12016 131.274 up up correct
0947.HK MOBI Development Co. Ltd 20191024 0 0.86 0.87 0.85 0.85 56800 0.8288 down down correct
0948.HK OL 20191024 0 1.28 1.28 1.28 1.28 0 1.28
0950.HK Lee's Pharmaceutical Holdings Limited 20191024 0 4.42 4.55 4.32 4.49 282500 4.3624 up down incorrect
0951.HK Chaowei Power Holdings Limited 20191024 0 2.72 2.82 2.72 2.81 341000 2.6098 up up correct
0952.HK OL 20191024 0 0.455 0.455 0.455 0.455 20000 0.455
0953.HK Shaw Brothers Holdings Limited 20191024 0 0.171 0.172 0.171 0.172 120000 0.172 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191024 0 0.7 0.7 0.7 0.7 124000 0.6204
0956.HK China Suntien Green Energy Corporation Limited 20191024 0 2.31 2.37 2.31 2.35 4512000 2.0936 up up correct
0959.HK Century Entertainment International Holdings Limited 20191024 0 0.1 0.102 0.099 0.099 3755200 0.99 down down correct
0960.HK Longfor Group Holdings Limited 20191024 0 31.1 31.4 30.85 31.25 6765160 28.5748 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191024 0 18.06 18.2 17.82 17.9 6674186 16.429 down down correct
0968.HK Xinyi Solar Holdings Limited 20191024 0 4.53 4.53 4.4 4.48 14006026 4.2674 down down correct
0969.HK OL 20191024 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191024 0 0.255 0.255 0.255 0.255 552000 0.255
0973.HK L'Occitane International S.A 20191024 0 17.5 17.86 17.18 17.86 808548 17.3687 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191024 0 1.38 1.38 1.38 1.38 0 1.38
0975.HK Mongolian Mining Corporation 20191024 0 0.79 0.79 0.79 0.79 3000 0.79
0976.HK Chiho Environmental Group Limited 20191024 0 0.455 0.48 0.455 0.46 684000 0.46 up up correct
0978.HK China Merchants Land Limited 20191024 0 1.11 1.11 1.1 1.11 490000 0.9285
0979.HK Green Energy Group Limited 20191024 0 0.37 0.385 0.37 0.38 24000 0.38 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191024 0 1.49 1.55 1.49 1.51 127000 1.51 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191024 0 9.64 9.72 9.38 9.45 11984766 9.45 down down correct
0982.HK Huafa Property Services Group Company Limited 20191024 0 0.184 0.185 0.184 0.185 180000 0.185 up down incorrect
0983.HK SOCAM Development Limited 20191024 0 2.29 2.29 2.22 2.29 493656 2.29
0984.HK AEON Stores (Hong Kong) Co. Limited 20191024 0 3.25 3.28 3.21 3.28 36500 2.9874 up up correct
0985.HK CST Group Limited 20191024 0 0.025 0.025 0.024 0.024 5352000 1.92 down down correct
0986.HK China Environmental Energy Investment Limited 20191024 0 0.99 0.99 0.92 0.93 1230000 0.8461 down down correct
0987.HK China Renewable Energy Investment Limited 20191024 0 0.189 0.189 0.188 0.188 5761 0.1715 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191024 0 0.025 0.029 0.025 0.028 5025036 0.28 up up correct
0989.HK Hua Yin International Holdings Limited 20191024 0 0.097 0.099 0.094 0.095 1045000 0.095 down down correct
0990.HK Theme International Holdings Limited 20191024 0 0.114 0.122 0.112 0.122 590000 0.122 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20191024 0 1.58 1.59 1.57 1.59 1539476 1.3401 up up correct
0992.HK Lenovo Group Limited 20191024 0 5.41 5.43 5.36 5.43 12869930 4.8686 up up correct
0995.HK Anhui Expressway Company Limited 20191024 0 4.46 4.62 4.46 4.62 956752 4.0892 up up correct
0996.HK Carnival Group International Holdings Limited 20191024 0 0.024 0.025 0.023 0.024 37400000 0.6
0997.HK Chinlink International Holdings Limited 20191024 0 0.85 0.85 0.85 0.85 5800 0.8181
0998.HK China CITIC Bank Corporation Limited 20191024 0 4.56 4.6 4.53 4.59 31054273 3.9413 up up correct
0999.HK I.T Limited 20191024 0 16.65 16.84 16.56 16.71 6004096 16.71 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191024 0 162.2924 162.2924 162.2924 162.2924 0 162.2924
10.HK HANG LUNG GROUP LTD 20191024 0 19.5 19.88 19.5 19.78 2628503 18.0827 up up correct
1000.HK Beijing Media Corporation Limited 20191024 0 1.46 1.46 1.43 1.44 4500 1.44 down down correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191024 0 0.5 0.52 0.465 0.52 58000 0.4848 up down incorrect
1002.HK V.S. International Group Limited 20191024 0 0.205 0.21 0.203 0.204 5304228 0.204 down down correct
1003.HK Huanxi Media Group Limited 20191024 0 1.41 1.41 1.4 1.4 20000 1.4 down down correct
1005.HK Matrix Holdings Limited 20191024 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191024 0 0.024 0.024 0.022 0.023 95660000 0.0218 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191024 0 0.66 0.71 0.66 0.67 18128 0.416 up up correct
1009.HK International Entertainment Corporation 20191024 0 0.58 0.58 0.58 0.58 0 0.58
1010.HK PacRay International Holdings Limited 20191024 0 1.36 1.75 1.36 1.75 864000 1.75 up up correct
1011.HK China NT Pharma Group Company Limited 20191024 0 0.45 0.49 0.445 0.48 1295500 0.48 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20191024 0 0.04 0.04 0.039 0.039 4000 0.39 down down correct
1022.HK Feiyu Technology International Company Ltd 20191024 0 0.187 0.205 0.187 0.205 403500 0.205 up up correct
1023.HK Sitoy Group Holdings Limited 20191024 0 1.23 1.33 1.2 1.27 508000 1.049 up up correct
1025.HK KNT Holdings Limited 20191024 0 0.49 0.49 0.47 0.475 904000 0.475 down down correct
1026.HK Universal Technologies Holdings Limited 20191024 0 0.2 0.209 0.2 0.202 530000 0.202 up up correct
1027.HK China Jicheng Holdings Limited 20191024 0 0.036 0.036 0.036 0.036 3500 0.72
1028.HK C.banner International Holdings Limited 20191024 0 0.265 0.28 0.265 0.265 2425000 0.265
1029.HK IRC Limited 20191024 0 0.117 0.118 0.116 0.117 2448000 0.117
1030.HK Seazen Group Limited 20191024 0 8.26 8.42 8.11 8.41 13931189 7.5412 up down incorrect
1031.HK Kingston Financial Group Limited 20191024 0 1.15 1.2 1.14 1.2 124000 1.1818 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191024 0 0.8 0.81 0.8 0.81 868882 0.81 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191024 0 0.227 0.248 0.225 0.238 840000 0.238 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191024 0 4.11 4.27 4.11 4.25 16000 3.9655 up up correct
1037.HK Maxnerva Technology Services Limited 20191024 0 0.49 0.49 0.49 0.49 4000 0.49
1038.HK CK Infrastructure Holdings Limited 20191024 0 55 55.25 54.5 54.75 3316669 49.1978 down up incorrect
1039.HK Changyou Alliance Group Limited 20191024 0 0.35 0.365 0.35 0.36 8505000 0.36 up up correct
1044.HK Hengan International Group Company Limited 20191024 0 51.2 51.8 50.8 51.55 1191343 46.4278 up up correct
1045.HK APT Satellite Holdings Limited 20191024 0 3.01 3.15 3.01 3.14 1102875 2.6635 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191024 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20191024 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191024 0 0.115 0.115 0.115 0.115 240 1.9267
1050.HK Karrie International Holdings Limited 20191024 0 1.08 1.08 1.05 1.08 1336000 0.8977
1051.HK G 20191024 0 0.049 0.05 0.049 0.05 7512004 3 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20191024 0 7.22 7.27 7.2 7.26 1002731 6.4202 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191024 0 0.94 0.95 0.92 0.95 304000 0.95 up down incorrect
1055.HK China Southern Airlines Company Limited 20191024 0 4.8 4.81 4.72 4.78 5773169 4.78 down down correct
1057.HK Zhejiang Shibao Company Limited 20191024 0 0.92 0.94 0.92 0.93 173000 0.93 up up correct
1058.HK Guangdong Tannery Limited 20191024 0 0.435 0.435 0.435 0.435 0 0.435
1060.HK Alibaba Pictures Group Limited 20191024 0 1.15 1.21 1.14 1.21 17712768 1.21 up up correct
1061.HK Essex Bio 20191024 0 5.33 5.5 5.31 5.48 89000 5.3393 up up correct
1062.HK China Development Bank International Investment Limited 20191024 0 0.148 0.148 0.148 0.148 20000 0.148
1063.HK Suncorp Technologies Limited 20191024 0 0.016 0.016 0.015 0.016 4440000 0.32
1064.HK Zhong Hua International Holdings Limited 20191024 0 0.167 0.167 0.166 0.166 90000 0.166 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191024 0 2.85 2.87 2.85 2.87 196000 2.6062 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191024 0 8.39 8.5 8.2 8.39 11332817 8.1383
1068.HK China Yurun Food Group Limited 20191024 0 0.91 0.94 0.89 0.92 3467101 0.92 up down incorrect
1069.HK China Bozza Development Holdings Limited 20191024 0 0.01 0.01 0.01 0.01 880000 0.01
107.HK SICHUAN EXPRESS LTD H 20191024 0 2.27 2.28 2.26 2.28 1308608 2.0613 up down incorrect
1070.HK TCL Electronics Holdings Limited 20191024 0 3.78 3.84 3.76 3.82 1080000 3.4618 up up correct
1071.HK Huadian Power International Corporation Limited 20191024 0 3.06 3.09 3 3.03 4800294 2.4851 down down correct
1072.HK Dongfang Electric Corporation Limited 20191024 0 4.46 4.5 4.43 4.49 168140 4.1261 up up correct
1073.HK Da Yu Financial Holdings Limited 20191024 0 0.53 0.55 0.53 0.54 3906200 0.54 up up correct
1075.HK Capinfo Company Limited 20191024 0 0.305 0.31 0.305 0.31 156000 0.2728 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191024 0 0.146 0.147 0.145 0.146 14860000 2.92
1079.HK PINE Technology Holdings Limited 20191024 0 0.119 0.119 0.115 0.116 4330000 0.116 down up incorrect
108.HK GR PROPERTIES LTD 20191024 0 1.27 1.31 1.27 1.31 1220000 1.31 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191024 0 0.075 0.075 0.075 0.075 75000 0.075
1082.HK Hong Kong Education (Int'l) Investments Limited 20191024 0 0.84 0.84 0.84 0.84 0 0.84
1083.HK Towngas China Company Limited 20191024 0 6 6.05 5.98 6 717260 5.5948
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191024 0 1.22 1.23 1.2 1.22 2222000 1.0995
1085.HK Hengxin Technology Ltd 20191024 0 2.08 2.08 1.9 1.96 100000 1.9121 down down correct
1086.HK Goodbaby International Holdings Limited 20191024 0 1.14 1.15 1.13 1.14 4369000 1.14
1088.HK China Shenhua Energy Company Limited 20191024 0 15.3 15.64 15.2 15.5 21760034 12.2711 up up correct
1090.HK Da Ming International Holdings Limited 20191024 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191024 0 0.33 0.33 0.325 0.33 917000 0.33
1093.HK CSPC Pharmaceutical Group Limited 20191024 0 17.1 17.36 17 17.3 29889946 8.6973 up down incorrect
1094.HK China Public Procurement Limited 20191024 0 0.29 0.3 0.27 0.3 3327640 0.3 up down incorrect
1097.HK i 20191024 0 0.07 0.073 0.07 0.072 1836297 0.072 up up correct
1098.HK Road King Infrastructure Limited 20191024 0 13.82 14.04 13.82 14 848000 11.8193 up up correct
1099.HK Sinopharm Group Co. Ltd 20191024 0 26 26.2 25.9 26.05 4866695 24.2951 up up correct
1100.HK Mainland Headwear Holdings Limited 20191024 0 0.95 0.95 0.9 0.92 124000 0.8151 down down correct
1101.HK China Huarong Energy Company Limited 20191024 0 0.109 0.116 0.108 0.11 712200 0.11 up up correct
1102.HK Enviro Energy International Holdings Limited 20191024 0 0.53 0.53 0.53 0.53 4200 0.53
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191024 0 0.021 0.021 0.021 0.021 0 0.021
1104.HK APAC Resources Limited 20191024 0 0.85 0.91 0.85 0.89 560000 0.7395 up up correct
1105.HK Sing Tao News Corporation Limited 20191024 0 1.03 1.04 1 1.01 200000 0.9883 down up incorrect
1107.HK Modern Land (China) Co. Limited 20191024 0 1.07 1.1 1.07 1.1 76000 0.8638 up up correct
1108.HK Luoyang Glass Company Limited 20191024 0 2.46 2.47 2.16 2.16 11644000 2.16 down up incorrect
1109.HK China Resources Land Limited 20191024 0 32.8 33.55 32.8 33.4 20647176 30.8131 up up correct
1110.HK Kingworld Medicines Group Limited 20191024 0 0.95 0.96 0.92 0.92 312000 0.8848 down down correct
1111.HK Chong Hing Bank Limited 20191024 0 13.4 13.4 13.4 13.4 0 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191024 0 28.65 30.15 28.45 30.1 460100 27.979 up up correct
1113.HK CK Asset Holdings Limited 20191024 0 52.65 53.35 52.65 53.35 4149027 47.793 up up correct
1115.HK Tibet Water Resources Ltd 20191024 0 1.39 1.39 1.31 1.31 152000 1.31 down down correct
1116.HK Mayer Holdings Limited 20191024 0 0.195 0.195 0.195 0.195 0 0.195
1117.HK China Modern Dairy Holdings Ltd 20191024 0 1.08 1.09 1.07 1.08 406486 1.0663
1118.HK Golik Holdings Limited 20191024 0 0.6 0.6 0.6 0.6 40000 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191024 0 4.11 4.28 4.11 4.28 2782400 4.28 up up correct
1120.HK OL 20191024 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191024 0 0.475 0.475 0.46 0.46 544000 0.46 down down correct
1122.HK Qingling Motors Co. Ltd 20191024 0 1.84 1.88 1.84 1.88 342000 1.5903 up up correct
1123.HK China 20191024 0 0.2 0.21 0.2 0.21 206000 0.197 up up correct
1124.HK Coastal Greenland Limited 20191024 0 0.102 0.104 0.102 0.103 310000 0.103 up up correct
1125.HK Lai Fung Holdings Limited 20191024 0 7.41 8.55 7.41 8.26 31000 8.0948 up up correct
1126.HK Dream International Limited 20191024 0 3.67 3.9 3.65 3.9 160000 3.589 up up correct
1127.HK Lion Rock Group Limited 20191024 0 1.21 1.21 1.19 1.19 80000 1.0376 down down correct
1128.HK Wynn Macau Limited 20191024 0 16.08 16.88 16.02 16.78 28159101 16.78 up up correct
1129.HK China Water Industry Group Limited 20191024 0 0.61 0.62 0.58 0.61 1188000 0.61
1130.HK China Environmental Resources Group Limited 20191024 0 0.08 0.08 0.08 0.08 0 0.08
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191024 0 0.28 0.28 0.27 0.27 1205000 0.27 down up incorrect
1133.HK Harbin Electric Company Limited 20191024 0 2.01 2.02 2 2 1160000 1.988 down down correct
1134.HK Kelfred Holdings Limited 20191024 0 0.83 0.88 0.83 0.87 184000 0.8428 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191024 0 2.97 3 2.95 2.99 728000 2.9681 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191024 0 3.64 3.67 3.54 3.6 6366000 3.3119 down up incorrect
1140.HK Wealthking Investments Limited 20191024 0 1.51 1.58 1.51 1.58 36000 1.58 up down incorrect
1141.HK CMBC Capital Holdings Limited 20191024 0 0.157 0.16 0.147 0.15 19780000 0.1418 down down correct
1142.HK Siberian Mining Group Company Limited 20191024 0 0.149 0.149 0.149 0.149 210000 1.49
1143.HK Link 20191024 0 0.085 0.101 0.081 0.1 2956000 1.9506 up up correct
1145.HK Courage Investment Group Limited 20191024 0 0.2 0.2 0.2 0.2 1000 0.1667
1146.HK China Outfitters Holdings Limited 20191024 0 0.18 0.18 0.18 0.18 4038000 0.18
1148.HK Xinchen China Power Holdings Limited 20191024 0 0.33 0.33 0.3 0.315 226000 0.315 down down correct
1150.HK Milan Station Holdings Limited 20191024 0 0.08 0.08 0.08 0.08 0 0.2926
1152.HK Momentum Financial Holdings Limited 20191024 0 0.219 0.219 0.219 0.219 38000 0.219
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191024 0 5.75 5.82 5.69 5.74 6642402 5.3374 down up incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191024 0 5.69 5.77 5.67 5.77 1841441 2.4145 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191024 0 1.9 1.95 1.85 1.9 326900 1.9
1160.HK Youth Champ Financial Group Holdings Limited 20191024 0 1.87 1.87 1.86 1.86 200000 1.86 down down correct
1162.HK Lumina Group Limited 20191024 0 0.27 0.275 0.27 0.275 104000 0.275 up up correct
1164.HK CGN Mining Company Limited 20191024 0 0.29 0.295 0.29 0.295 110000 0.282 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191024 0 0.192 0.199 0.192 0.192 70000 0.192
1166.HK Solartech International Holdings Limited 20191024 0 0.058 0.059 0.058 0.058 480000 0.058
1168.HK Sinolink Worldwide Holdings Limited 20191024 0 0.48 0.485 0.48 0.485 2124000 0.3902 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191024 0 1.08 1.1 1.08 1.1 192000 1.0089 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191024 0 8.3 8.35 8.21 8.35 13536260 6.2434 up up correct
1172.HK Magnus Concordia Group Limited 20191024 0 0.147 0.147 0.147 0.147 40000 0.1457
1173.HK Veeko International Holdings Limited 20191024 0 0.087 0.087 0.087 0.087 0 0.087
1176.HK Zhuguang Holdings Group Company Limited 20191024 0 1.09 1.09 1.07 1.08 292000 1.0743 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20191024 0 16.26 16.38 16.05 16.38 20067395 10.7791 up up correct
1180.HK Paradise Entertainment Limited 20191024 0 0.9 0.94 0.89 0.89 88000 0.89 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191024 0 1.05 1.1 1.05 1.1 224000 1.0012 up up correct
1182.HK Success Dragon International Holdings Limited 20191024 0 0.134 0.138 0.134 0.138 80000 2.76 up up correct
1183.HK MECOM Power and Construction Limited 20191024 0 0.96 0.97 0.93 0.93 134000 0.5831 down down correct
1186.HK China Railway Construction Corporation Limited 20191024 0 8.9 9.16 8.86 9.14 12565616 8.3433 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191024 0 0.265 0.275 0.265 0.265 140000 0.2374
119.HK POLY PPTY GROUP LTD 20191024 0 2.82 2.84 2.79 2.83 4110430 2.4547 up up correct
1191.HK China Gem Holdings Limited 20191024 0 0.059 0.059 0.059 0.059 0 0.059
1193.HK China Resources Gas Group Limited 20191024 0 44.6 45.15 44.25 45 2677203 43.1452 up down incorrect
1194.HK Bay Area Gold Group Limited 20191024 0 0.085 0.088 0.075 0.087 1020000 1.74 up up correct
1195.HK Kingwell Group Limited 20191024 0 0.079 0.079 0.079 0.079 0 0.079
1196.HK Realord Group Holdings Limited 20191024 0 4.69 4.72 4.67 4.69 1284000 4.69
1198.HK Royale Home Holdings Limited 20191024 0 1.22 1.22 1.2 1.21 110000 1.1852 down down correct
1199.HK COSCO SHIPPING Ports Limited 20191024 0 6.24 6.24 6.14 6.2 1816690 5.4505 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191024 0 1.16 1.17 1.1 1.17 6610000 1.17 up up correct
1200.HK Midland Holdings Limited 20191024 0 1.32 1.32 1.26 1.3 1812000 1.3 down down correct
1201.HK Tesson Holdings Limited 20191024 0 0.405 0.425 0.405 0.425 234000 0.425 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191024 0 0.52 0.52 0.5 0.52 192000 0.52
1203.HK GDH Guangnan (Holdings) Limited 20191024 0 0.82 0.82 0.82 0.82 10400 0.7448
1205.HK CITIC Resources Holdings Limited 20191024 0 0.485 0.495 0.485 0.49 730000 0.49 up up correct
1206.HK Technovator International Limited 20191024 0 0.64 0.65 0.63 0.64 132000 0.64
1207.HK SRE Group Limited 20191024 0 0.058 0.063 0.055 0.063 2776000 0.063 up up correct
1208.HK MMG Limited 20191024 0 1.58 1.66 1.56 1.63 35107000 1.63 up down incorrect
1210.HK Christine International Holdings Limited 20191024 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191024 0 38.55 38.65 38.2 38.45 2397014 38.3732 down down correct
1212.HK Lifestyle International Holdings Limited 20191024 0 8.19 8.21 8.06 8.19 536000 8.19
1213.HK Mobicon Group Limited 20191024 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191024 0 0.029 0.031 0.029 0.031 1760000 0.031 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191024 0 1.25 1.31 1.25 1.29 1284000 1.2388 up down incorrect
1217.HK China Innovation Investment Limited 20191024 0 0.017 0.017 0.016 0.017 1892000 0.017
1218.HK Easyknit International Holdings Limited 20191024 0 3.9 3.9 3.9 3.9 8 3.9
1221.HK Sino Hotels (Holdings) Limited 20191024 0 3.04 3.04 3.04 3.04 2000 2.979
1222.HK Wang On Group Limited 20191024 0 0.086 0.087 0.085 0.087 4662758 0.0754 up up correct
1223.HK Symphony Holdings Limited 20191024 0 0.93 0.95 0.92 0.95 1530000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191024 0 1.8 1.82 1.79 1.8 254145 1.7612
1226.HK China Investment and Finance Group Limited 20191024 0 0.054 0.054 0.054 0.054 0 0.54
1229.HK Nan Nan Resources Enterprise Limited 20191024 0 0.178 0.178 0.177 0.177 104000 0.177 down down correct
123.HK YUEXIU PROPERTY LTD 20191024 0 1.73 1.75 1.72 1.75 11749672 7.5478 up down incorrect
1230.HK Yashili International Holdings Ltd 20191024 0 0.87 0.88 0.86 0.86 201000 0.86 down down correct
1231.HK Newton Resources Ltd 20191024 0 0.86 0.86 0.86 0.86 0 0.86
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191024 0 0.53 0.53 0.53 0.53 0 0.5149
1233.HK Times China Holdings Limited 20191024 0 13.72 13.86 13.66 13.78 1787668 11.1472 up up correct
1234.HK China Lilang Limited 20191024 0 6.25 6.26 6.2 6.26 219000 5.5439 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191024 0 0.26 0.26 0.26 0.26 0 0.26
1238.HK Powerlong Real Estate Holdings Limited 20191024 0 5.06 5.21 5.06 5.18 4488063 4.3072 up up correct
1239.HK Teamway International Group Holdings Limited 20191024 0 0.072 0.072 0.071 0.071 236000 0.0672 down up incorrect
1240.HK CNQC International Holdings Limited 20191024 0 1.22 1.22 1.16 1.2 1085000 1.0412 down down correct
1241.HK Shuanghua Holdings Limited 20191024 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191024 0 0.96 0.96 0.95 0.96 148000 0.8367
1245.HK Niraku GC Holdings Inc 20191024 0 0.47 0.47 0.47 0.47 0 0.4622
1246.HK Boill Healthcare Holdings Limited 20191024 0 0.072 0.072 0.069 0.069 1140000 0.69 down down correct
1247.HK Miko International Holdings Limited 20191024 0 0.068 0.071 0.068 0.071 68000 0.71 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20191024 0 0.085 0.091 0.085 0.091 27260000 0.091 up up correct
1251.HK SPT Energy Group Inc 20191024 0 0.62 0.62 0.6 0.61 142000 0.61 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191024 0 7.1 7.1 6.91 7.1 973000 7.1
1253.HK China Greenland Broad Greenstate Group Company Limited 20191024 0 0.45 0.45 0.435 0.445 208000 0.445 down up incorrect
1255.HK TATA Health International Holdings Limited 20191024 0 8.66 8.9 8.66 8.7 34000 8.7 up down incorrect
1257.HK China Everbright Greentech Limited 20191024 0 4.46 4.49 4.42 4.45 904000 4.0344 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191024 0 1.54 1.6 1.54 1.56 380000 1.4601 up up correct
1259.HK Prosperous Future Holdings Limited 20191024 0 0.108 0.12 0.108 0.115 82000 0.115 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191024 0 0.7 0.7 0.7 0.7 0 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191024 0 0.33 0.34 0.33 0.335 47000 0.335 up up correct
1263.HK PC Partner Group Limited 20191024 0 2.42 2.49 2.28 2.34 3958000 2.0537 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191024 0 0.68 0.69 0.68 0.68 360000 0.6043
1266.HK Xiwang Special Steel Company Limited 20191024 0 0.59 0.6 0.58 0.58 1702000 0.58 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191024 0 7.59 7.8 7.59 7.72 1262152 7.4084 up down incorrect
1269.HK China First Capital Group Limited 20191024 0 2.23 2.32 2.21 2.32 3132000 11.6 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191024 0 5.5 5.66 5.5 5.66 130598 5.6179 up up correct
1270.HK Langham Hospitality Investments Limited 20191024 0 2.17 2.21 2.17 2.19 1193500 2.1173 up up correct
1271.HK Grand Ming Group Holdings Limited 20191024 0 4.85 4.85 4.79 4.82 53000 2.014 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191024 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191024 0 0.45 0.45 0.45 0.45 0 0.3994
1277.HK Kinetic Mines and Energy Limited 20191024 0 0.385 0.385 0.385 0.385 14000 0.2797
1278.HK OL 20191024 0 0.15 0.154 0.15 0.15 45000 0.15
1281.HK LongiTech Smart Energy Holding Limited 20191024 0 0.43 0.43 0.38 0.385 554000 0.385 down down correct
1282.HK Glory Sun Financial Group Limited 20191024 0 0.285 0.29 0.285 0.29 10888000 0.29 up up correct
1283.HK Accel Group Holdings Limited 20191024 0 0.59 0.62 0.55 0.62 18795000 0.5844 up up correct
1285.HK Jiashili Group Limited 20191024 0 1.63 1.65 1.63 1.65 12000 1.4596 up down incorrect
1286.HK Impro Precision Industries Limited 20191024 0 3.34 3.34 3.28 3.32 641000 3.1838 down down correct
1288.HK Agricultural Bank of China Limited 20191024 0 3.2 3.26 3.19 3.25 139975043 2.8092 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191024 0 1.3 1.3 1.3 1.3 0 1.2234
1290.HK China Huirong Financial Holdings Limited 20191024 0 0.99 1.06 0.98 1.03 56000 1.0171 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191024 0 1.98 2.02 1.98 2 244000 2 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20191024 0 1.56 1.59 1.56 1.59 935500 1.59 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191024 0 0.26 0.26 0.26 0.26 0 0.26
1297.HK Sinosoft Technology Group Limited 20191024 0 1.65 1.74 1.65 1.73 675000 1.505 up up correct
1298.HK Yunnan Energy International Co. Limited 20191024 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191024 0 75.3 75.3 74.6 75.3 11606251 72.9094
1300.HK Trigiant Group Limited 20191024 0 1.39 1.39 1.37 1.39 140000 1.39
1301.HK D&G Technology Holding Company Limited 20191024 0 1.44 1.48 1.44 1.47 400000 1.47 up down incorrect
1302.HK LifeTech Scientific Corporation 20191024 0 1.37 1.37 1.34 1.36 2726000 1.36 down down correct
1303.HK Huili Resources (Group) Limited 20191024 0 0.34 0.34 0.34 0.34 16000 0.34
1305.HK Wai Chi Holdings Company Limited 20191024 0 0.78 0.78 0.78 0.78 40000 0.78
1308.HK SITC International Holdings Company Limited 20191024 0 8.4 8.5 8.4 8.49 1524000 7.386 up up correct
1310.HK HKBN Ltd 20191024 0 14.76 14.94 14.7 14.82 2907550 12.6489 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191024 0 0.179 0.23 0.177 0.21 74562000 0.21 up up correct
1313.HK China Resources Cement Holdings Limited 20191024 0 8.3 8.3 8.2 8.26 10245202 7.2419 down down correct
1314.HK Tsui Wah Holdings Limited 20191024 0 0.48 0.49 0.48 0.49 136000 0.49 up up correct
1316.HK Nexteer Automotive Group Limited 20191024 0 6.36 6.69 6.35 6.69 6557200 6.3419 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191024 0 2.43 2.48 2.41 2.46 10626200 2.4106 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191024 0 0.28 0.28 0.28 0.28 0 0.2419
1321.HK China New City Commercial Development Limited 20191024 0 0.95 0.95 0.95 0.95 2000 0.95
1323.HK Huasheng International Holding Limited 20191024 0 0.52 0.53 0.51 0.53 15140000 0.5286 up down incorrect
1326.HK Transmit Entertainment Limited 20191024 0 0.2 0.2 0.2 0.2 0 0.2
1327.HK Luxxu Group Limited 20191024 0 0.026 0.027 0.026 0.026 276000 0.26
1328.HK Goldstream Investment Limited 20191024 0 0.116 0.116 0.116 0.116 100000 0.116
1329.HK Beijing Capital Grand Limited 20191024 0 1.03 1.03 1.03 1.03 14000 1.03
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191024 0 3.17 3.17 3.09 3.15 1051000 2.8396 down down correct
1332.HK Touyun Biotech Group Limited 20191024 0 0.3 0.3 0.3 0.3 0 0.3
1333.HK China Zhongwang Holdings Limited 20191024 0 3.2 3.23 3.15 3.2 1297799 3.2
1336.HK New China Life Insurance Company Ltd 20191024 0 31.8 32 31.5 31.8 4633769 28.3899
1337.HK Razer Inc 20191024 0 1.53 1.54 1.51 1.52 3114500 1.52 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20191024 0 0.085 0.085 0.085 0.085 0 0.085
1339.HK The People's Insurance Company (Group) of China Limited 20191024 0 3.22 3.23 3.18 3.21 15987894 2.8065 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191024 0 0.28 0.28 0.28 0.28 32000 0.28
1345.HK China Pioneer Pharma Holdings Limited 20191024 0 0.56 0.57 0.55 0.57 175000 0.4112 up up correct
1347.HK Hua Hong Semiconductor Limited 20191024 0 14.98 15.2 14.86 15.16 3499000 15.16 up up correct
1348.HK Quali 20191024 0 0.335 0.34 0.33 0.33 3304000 0.33 down up incorrect
1349.HK Shanghai Fudan 20191024 0 5.87 5.87 5.77 5.8 190000 5.6442 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20191024 0 0.405 0.415 0.4 0.415 42000 0.415 up up correct
1357.HK Meitu Inc 20191024 0 1.76 1.77 1.71 1.72 5967378 1.72 down down correct
1358.HK PW Medtech Group Limited 20191024 0 1.19 1.2 1.16 1.2 40000 1.2 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191024 0 1.64 1.65 1.62 1.64 17245288 1.4029
136.HK HENGTEN NETWORKS GROUP LTD 20191024 0 0.121 0.121 0.118 0.119 43839900 0.119 down down correct
1360.HK NOVA Group Holdings Limited 20191024 0 1.95 1.98 1.94 1.97 1560000 1.906 up down incorrect
1361.HK 361 Degrees International Limited 20191024 0 1.64 1.68 1.64 1.67 503000 1.6478 up up correct
1362.HK SiS Mobile Holdings Limited 20191024 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191024 0 0.31 0.325 0.31 0.315 8708000 0.31 up up correct
1368.HK Xtep International Holdings Limited 20191024 0 4.53 4.6 4.43 4.45 16411000 4.1339 down up incorrect
1371.HK China Ecotourism Group Limited 20191024 0 0.2 0.212 0.2 0.21 772000 0.1729 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191024 0 2.66 2.8 2.57 2.7 599000 2.7 up up correct
1373.HK International Housewares Retail Company Limited 20191024 0 1.81 1.85 1.81 1.84 247000 1.5822 up down incorrect
1375.HK Central China Securities Co. Ltd 20191024 0 1.52 1.54 1.52 1.54 2715148 1.4758 up up correct
1378.HK China Hongqiao Group Limited 20191024 0 4.7 4.75 4.63 4.69 1968152 3.7677 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20191024 0 0.094 0.094 0.091 0.091 1360000 0.091 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191024 0 3.34 3.42 3.32 3.42 848000 3.2655 up up correct
1382.HK Pacific Textiles Holdings Limited 20191024 0 5.73 5.8 5.72 5.77 2038000 4.5234 up up correct
1383.HK Suncity Group Holdings Limited 20191024 0 1.91 2 1.9 1.98 23860200 1.98 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191024 0 5.64 5.74 5.6 5.6 796000 5.6 down down correct
1387.HK China Dili Group 20191024 0 2.64 2.66 2.61 2.65 201000 2.65 up up correct
1388.HK Embry Holdings Limited 20191024 0 1.46 1.52 1.46 1.48 85000 1.3883 up up correct
1389.HK Major Holdings Limited 20191024 0 0.079 0.08 0.079 0.08 560000 0.08 up up correct
1395.HK ELL Environmental Holdings Limited 20191024 0 0.121 0.127 0.12 0.126 920000 0.1092 up up correct
1396.HK Guangdong 20191024 0 0.59 0.61 0.55 0.6 930000 0.6 up up correct
1397.HK Baguio Green Group Limited 20191024 0 0.37 0.38 0.37 0.38 72000 0.3454 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191024 0 5.47 5.62 5.47 5.6 224162196 4.9522 up up correct
1399.HK Veson Holdings Limited 20191024 0 0.34 0.345 0.34 0.345 110000 0.345 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20191024 0 30 30.5 30 30.5 2446850 27.6572 up down incorrect
1400.HK OL 20191024 0 0.077 0.085 0.07 0.084 3065000 0.084 up up correct
1402.HK i 20191024 0 0.355 0.36 0.355 0.36 290000 0.3471 up up correct
1410.HK Edvance International Holdings Limited 20191024 0 0.495 0.51 0.49 0.49 1150000 0.471 down down correct
1415.HK Cowell e Holdings Inc 20191024 0 1.24 1.25 1.22 1.25 449000 0.9187 up up correct
1417.HK Riverine China Holdings Limited 20191024 0 1.95 2.14 1.95 2.14 86000 2.117 up down incorrect
1418.HK Sinomax Group Limited 20191024 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191024 0 1.19 1.19 1.19 1.19 2000 1.0587
142.HK FIRST PACIFIC LTD 20191024 0 2.97 3 2.94 2.97 2467180 2.5959
1420.HK Chuan Holdings Limited 20191024 0 0.118 0.122 0.118 0.122 108000 0.122 up up correct
1421.HK Kingbo Strike Limited 20191024 0 0.17 0.17 0.169 0.17 6390000 0.17
1426.HK Spring Real Estate Investment Trust 20191024 0 3.34 3.34 3.31 3.31 52000 2.8522 down down correct
1428.HK OL 20191024 0 1.29 1.3 1.28 1.29 414000 1.29
1430.HK Suchuang Gas Corporation Limited 20191024 0 1.99 2.1 1.99 2.1 66000 2.0387 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20191024 0 0.32 0.335 0.315 0.32 4105000 0.32
1432.HK China Shengmu Organic Milk Limited 20191024 0 0.3 0.3 0.295 0.3 497000 0.3
1439.HK Mobile Internet (China) Holdings Limited 20191024 0 0.178 0.178 0.178 0.178 0 0.178
1443.HK Fulum Group Holdings Limited 20191024 0 0.285 0.295 0.285 0.295 72000 0.295 up down incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20191024 0 0.435 0.435 0.435 0.435 20000 0.4069
1447.HK SFK Construction Holdings Limited 20191024 0 1.06 1.06 1.06 1.06 0 0.8535
1448.HK Fu Shou Yuan International Group Limited 20191024 0 7.22 7.22 7.03 7.05 2221960 6.8711 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191024 0 0.13 0.143 0.13 0.143 144000 0.143 up up correct
1451.HK MS Group Holdings Limited 20191024 0 0.57 0.57 0.57 0.57 0 0.57
1452.HK Denox Environmental & Technology Holdings Limited 20191024 0 0.249 0.249 0.247 0.247 227000 0.247 down up incorrect
1456.HK Guolian Securities Co. Ltd 20191024 0 2.2 2.25 2.2 2.25 57500 2.1617 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20191024 0 4.01 4.03 3.96 3.99 897000 3.8684 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191024 0 0.97 1.02 0.97 0.98 32000 0.8954 up up correct
1460.HK ICO Group Limited 20191024 0 0.057 0.057 0.055 0.057 47504000 0.57
1461.HK LUZHENG FUTURES Company Limited 20191024 0 0.83 0.83 0.82 0.82 29000 0.7758 down down correct
1466.HK Affluent Partners Holdings Limited 20191024 0 0.122 0.122 0.113 0.117 16834000 1.17 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191024 0 0.25 0.25 0.25 0.25 0 0.25
1469.HK Get Nice Financial Group Limited 20191024 0 0.78 0.78 0.75 0.76 566500 0.6339 down down correct
1470.HK Prosper One International Holdings Company Limited 20191024 0 0.169 0.169 0.169 0.169 0 0.169
1475.HK Nissin Foods Company Limited 20191024 0 7.02 7.15 6.85 6.89 3046062 6.6129 down down correct
1476.HK Hengtai Securities Co. Ltd 20191024 0 3.7 3.7 3.7 3.7 0 3.7
1478.HK Q Technology (Group) Company Limited 20191024 0 9.7 9.82 9.48 9.7 4855400 9.5713
1480.HK Yan Tat Group Holdings Limited 20191024 0 1.28 1.3 1.2 1.29 76000 1.2472 up down incorrect
1481.HK Smart Globe Holdings Limited 20191024 0 0.096 0.096 0.092 0.095 80000 0.0911 down down correct
1483.HK U Banquet Group Holding Limited 20191024 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20191024 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191024 0 1.08 1.08 1.08 1.08 150000 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191024 0 14140 14140 14080 14120 64 14120 down down correct
1495.HK Jiyi Holdings Limited 20191024 0 0.83 0.86 0.82 0.86 502000 0.86 up up correct
1496.HK AP Rentals Holdings Limited 20191024 0 0.209 0.209 0.209 0.209 0 0.209
1498.HK PuraPharm Corporation Limited 20191024 0 1.25 1.3 1.25 1.3 17000 1.2278 up up correct
1499.HK OKG Technology Holdings Limited 20191024 0 0.208 0.208 0.2 0.2 60000 0.2 down down correct
1500.HK In Construction Holdings Limited 20191024 0 0.145 0.145 0.145 0.145 0 0.1303
1508.HK China Reinsurance (Group) Corporation 20191024 0 1.27 1.28 1.26 1.27 2453911 1.1219
1513.HK Livzon Pharmaceutical Group Inc 20191024 0 20.7 20.75 20.15 20.55 666245 18.9733 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191024 0 4.7 4.73 4.64 4.67 599000 4.4957 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191024 0 2.8 2.89 2.8 2.81 6000 2.81 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191024 0 0.073 0.074 0.07 0.073 300000 0.073
1521.HK Frontage Holdings Corporation 20191024 0 5.03 5.25 4.91 5.2 4112000 5.2 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191024 0 0.51 0.51 0.5 0.5 1500000 0.45 down down correct
1523.HK Plover Bay Technologies Limited 20191024 0 1.09 1.12 1.07 1.08 1064000 0.9401 down down correct
1526.HK Rici Healthcare Holdings Limited 20191024 0 0.98 0.98 0.98 0.98 0 0.9598
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191024 0 2.35 2.35 2.35 2.35 200 2.35
1528.HK Red Star Macalline Group Corporation Ltd 20191024 0 6.28 6.33 6.27 6.3 182101 5.3811 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191024 0 0.245 0.249 0.243 0.249 940000 0.249 up up correct
1530.HK 3SBio Inc 20191024 0 14 14 13.68 14 4315278 14
1532.HK China Partytime Culture Holdings Limited 20191024 0 0.091 0.104 0.091 0.102 1503000 0.102 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191024 0 6.18 6.18 6.18 6.18 0 6.097
1536.HK Yuk Wing Group Holdings Limited 20191024 0 0.26 0.26 0.26 0.26 36000 0.26
1538.HK Zhong Ao Home Group Limited 20191024 0 0.67 0.69 0.67 0.69 16000 0.6318 up up correct
1539.HK Synergy Group Holdings International Limited 20191024 0 0.38 0.38 0.38 0.38 0 0.38
1540.HK Left Field Printing Group Limited 20191024 0 0.59 0.59 0.59 0.59 0 0.4791
1543.HK Guangdong Join 20191024 0 1.53 1.53 1.53 1.53 0 1.4081
1545.HK Design Capital Limited 20191024 0 0.109 0.117 0.109 0.117 1790000 0.0972 up up correct
1546.HK Thelloy Development Group Limited 20191024 0 0.43 0.43 0.43 0.43 0 0.4184
1547.HK IBI Group Holdings Limited 20191024 0 0.365 0.365 0.365 0.365 0 0.2872
1548.HK Genscript Biotech Corporation 20191024 0 17.68 18.46 17.64 18.46 10631151 18.46 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191024 0 0.105 0.108 0.103 0.108 688000 0.108 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191024 0 3.7 3.73 3.65 3.65 471000 3.1807 down down correct
1552.HK BHCC Holding Limited 20191024 0 0.2 0.2 0.2 0.2 0 0.2
1555.HK MIE Holdings Corporation 20191024 0 0.151 0.151 0.14 0.143 570000 0.143 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20191024 0 0.24 0.24 0.24 0.24 200000 0.2065
1557.HK K. H. Group Holdings Limited 20191024 0 1.59 1.59 1.59 1.59 20000 1.59
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191024 0 40.85 41.35 40.7 41.3 785400 19.9478 up up correct
1559.HK Kwan On Holdings Limited 20191024 0 0.43 0.45 0.43 0.45 200000 0.45 up up correct
1560.HK Star Group Company Limited 20191024 0 0.54 0.55 0.54 0.55 378000 0.5235 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20191024 0 3.75 3.79 3.75 3.79 340000 3.79 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191024 0 1.37 1.37 1.34 1.36 540000 1.36 down down correct
1565.HK Virscend Education Company Limited 20191024 0 2.43 2.43 2.36 2.39 2222000 2.1187 down down correct
1566.HK CA Cultural Technology Group Limited 20191024 0 1.96 2 1.89 1.9 2980000 1.9 down down correct
1568.HK Sundart Holdings Limited 20191024 0 3.77 3.77 3.77 3.77 8000 3.5838
1569.HK Minsheng Education Group Company Limited 20191024 0 1.3 1.34 1.3 1.32 3048000 1.274 up up correct
1570.HK Weiye Holdings Limited 20191024 0 5.08 5.08 5.08 5.08 0 5.08
1571.HK Xin Point Holdings Limited 20191024 0 1.7 1.75 1.7 1.75 28000 1.5247 up up correct
1572.HK China Art Financial Holdings Limited 20191024 0 0.295 0.305 0.29 0.3 2580000 0.3 up down incorrect
1575.HK Morris Home Holdings Limited 20191024 0 0.172 0.172 0.17 0.172 142000 0.1591
1576.HK Qilu Expressway Company Limited 20191024 0 1.86 1.86 1.86 1.86 0 1.5134
1577.HK Quanzhou Huixin Micro 20191024 0 0.9 1.33 0.9 1.33 10000 1.2048 up down incorrect
1578.HK Bank of Tianjin Co. Ltd 20191024 0 3.89 3.9 3.89 3.89 17000 3.6666
1579.HK Yihai International Holding Ltd 20191024 0 52.05 52.1 50.8 51.8 1508650 51.3849 down down correct
1580.HK Da Sen Holdings Group Limited 20191024 0 0.6 0.61 0.59 0.6 1575000 0.6
1581.HK Progressive Path Group Holdings Limited 20191024 0 0.142 0.142 0.142 0.142 0 0.142
1582.HK CR Construction Group Holdings Limited 20191024 0 0.88 0.95 0.81 0.88 4435000 0.6936
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191024 0 2.37 2.38 2.2 2.25 36000 2.25 down down correct
1585.HK Yadea Group Holdings Ltd 20191024 0 1.69 1.71 1.66 1.69 1248000 1.6568
1586.HK China Leon Inspection Holding Limited 20191024 0 1.25 1.25 1.25 1.25 0 1.0605
1587.HK Shineroad International Holdings Limited 20191024 0 0.48 0.495 0.47 0.49 76000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20191024 0 8.34 8.34 8.34 8.34 0 5.2785
1589.HK China Logistics Property Holdings Co. Ltd 20191024 0 3.12 3.15 3.06 3.12 1801000 3.12
1591.HK Shun Wo Group Holdings Limited 20191024 0 0.03 0.032 0.03 0.032 220000 0.032 up down incorrect
1592.HK Anchorstone Holdings Limited 20191024 0 0.255 0.28 0.245 0.275 6665000 0.275 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191024 0 3.7 3.75 3.58 3.75 713000 3.6843 up down incorrect
1598.HK China 21st Century Education Group Limited 20191024 0 0.69 0.7 0.68 0.7 2244000 0.6574 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191024 0 2.15 2.25 2.12 2.22 349000 1.9 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191024 0 6.95 7.57 6.95 7.45 2839300 6.5517 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191024 0 1.5 1.5 1.44 1.44 300000 1.1876 down down correct
1608.HK VPower Group International Holdings Limited 20191024 0 2.31 2.35 2.22 2.29 1283000 2.215 down down correct
1609.HK Chong Kin Group Holdings Limited 20191024 0 3.8 3.8 3.55 3.75 34000 3.75 down down correct
1610.HK COFCO Joycome Foods Limited 20191024 0 2.78 2.86 2.77 2.83 18042000 2.3437 up up correct
1611.HK Huobi Technology Holdings Limited 20191024 0 3.81 4.22 3.8 3.92 122000 3.92 up up correct
1612.HK Vincent Medical Holdings Limited 20191024 0 0.61 0.61 0.61 0.61 0 0.5624
1613.HK Synertone Communication Corporation 20191024 0 0.068 0.073 0.065 0.073 312000 0.365 up down incorrect
1615.HK AB Builders Group Limited 20191024 0 0.32 0.33 0.315 0.33 125000 0.33 up up correct
1616.HK Starrise Media Holdings Limited 20191024 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191024 0 4.31 4.41 4.31 4.39 16000 4.316 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191024 0 1.7 1.73 1.69 1.73 4672267 1.5664 up up correct
1620.HK Cteh Inc 20191024 0 0.181 0.181 0.176 0.18 1320000 0.1747 down up incorrect
1621.HK Vico International Holdings Limited 20191024 0 0.137 0.137 0.137 0.137 0 0.137
1622.HK Redco Properties Group Limited 20191024 0 4.81 4.95 4.8 4.87 3488000 4.7104 up up correct
1623.HK Hilong Holding Limited 20191024 0 0.82 0.87 0.81 0.87 1785000 0.7998 up up correct
1626.HK OL 20191024 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191024 0 0.465 0.465 0.455 0.455 360000 0.4258 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20191024 0 3.29 3.32 3.28 3.31 6484800 2.6984 up up correct
1629.HK Champion Alliance International Holdings Limited 20191024 0 6.1 6.1 6.06 6.06 16000 6.06 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191024 0 1.78 1.8 1.78 1.79 618000 1.6292 up up correct
1630.HK Kin Shing Holdings Limited 20191024 0 0.107 0.116 0.107 0.116 2994000 0.116 up up correct
1631.HK REF Holdings Limited 20191024 0 0.44 0.44 0.44 0.44 80000 0.2207
1632.HK Minshang Creative Technology Holdings Limited 20191024 0 0.51 0.58 0.38 0.475 5530000 0.475 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191024 0 0.27 0.27 0.27 0.27 0 0.27
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191024 0 2.57 2.59 2.53 2.57 109000 2.4222
1636.HK China Metal Resources Utilization Limited 20191024 0 3.03 3.04 3 3.02 452000 3.02 down down correct
1637.HK SH Group (Holdings) Limited 20191024 0 0.385 0.385 0.385 0.385 0 0.3387
1638.HK Kaisa Group Holdings Ltd 20191024 0 3.47 3.6 3.45 3.54 18100680 3.0476 up up correct
1639.HK AKM Industrial Company Limited 20191024 0 1.14 1.19 1.14 1.16 100000 1.13 up up correct
1647.HK Grandshores Technology Group Limited 20191024 0 0.43 0.44 0.42 0.435 2265000 0.435 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191024 0 6.82 6.99 6.82 6.99 57000 6.1593 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191024 0 5.84 6.2 5.84 5.84 12000 5.8022
1653.HK MOS House Group Limited 20191024 0 0.082 0.082 0.079 0.08 620000 0.8 down down correct
1655.HK Okura Holdings Limited 20191024 0 1.19 1.19 1.19 1.19 0 1.19
1656.HK ISDN Holdings Limited 20191024 0 1.17 1.17 1.17 1.17 0 1.1064
1657.HK SG Group Holdings Limited 20191024 0 5.98 5.99 5.98 5.99 11500 5.99 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191024 0 4.94 5.03 4.93 5.01 30286358 4.545 up down incorrect
1661.HK Wisdom Sports Group 20191024 0 0.183 0.183 0.175 0.178 677000 0.178 down down correct
1662.HK Yee Hop Holdings Limited 20191024 0 1.91 1.91 1.9 1.9 92000 1.9 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191024 0 0.174 0.174 0.174 0.174 0 0.1493
1665.HK Pentamaster International Limited 20191024 0 2.1 2.14 2.1 2.14 836870 1.3754 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191024 0 7.17 7.25 7.04 7.06 1414546 6.6726 down down correct
1667.HK Milestone Builder Holdings Limited 20191024 0 0.175 0.175 0.175 0.175 50000 0.175
1668.HK China South City Holdings Limited 20191024 0 0.92 0.94 0.92 0.93 10763344 0.8536 up down incorrect
1669.HK Global International Credit Group Limited 20191024 0 0.65 0.65 0.65 0.65 0 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191024 0 1.23 1.23 1.22 1.23 36000 1.1062
1672.HK Ascletis Pharma Inc 20191024 0 3.1 3.12 3.04 3.05 1147000 3.05 down down correct
1673.HK Huazhang Technology Holding Limited 20191024 0 3.28 3.28 3.08 3.24 154000 3.24 down down correct
1675.HK Asiainfo Technologies Limited 20191024 0 9 9.29 8.66 8.79 82000 8.3325 down down correct
1676.HK China Shenghai Group Limited 20191024 0 0.144 0.144 0.144 0.144 0 1.44
1679.HK Risecomm Group Holdings Limited 20191024 0 0.8 0.83 0.79 0.8 1255000 0.8
1680.HK OL 20191024 0 0.84 0.86 0.84 0.84 1086000 0.84
1681.HK Consun Pharmaceutical Group Limited 20191024 0 4.66 4.67 4.6 4.67 945000 4.0499 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191024 0 0.4 0.4 0.4 0.4 0 0.4
1683.HK Hope Life International Holdings Limited 20191024 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20191024 0 0.395 0.395 0.395 0.395 0 0.395
1686.HK SUNeVision Holdings Ltd 20191024 0 5.77 5.78 5.73 5.78 183000 5.3259 up up correct
1689.HK Huaxi Holdings Company Limited 20191024 0 2.09 2.16 2.09 2.16 348000 1.9687 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191024 0 0.095 0.095 0.095 0.095 0 0.095
1695.HK S&P International Holding Limited 20191024 0 0.124 0.124 0.124 0.124 0 0.124
1696.HK Sisram Medical Ltd 20191024 0 4.7 4.72 4.69 4.72 44800 4.5047 up up correct
1697.HK Shandong International Trust Co. Ltd 20191024 0 0.9 0.9 0.9 0.9 5400 0.8258
1701.HK Tu Yi Holding Company Limited 20191024 0 0.49 0.53 0.485 0.495 3652000 0.495 up up correct
1702.HK Dongguang Chemical Limited 20191024 0 1.82 1.82 1.82 1.82 1000000 1.7117
1703.HK Palace Banquet Holdings Limited 20191024 0 0.305 0.335 0.305 0.325 280000 0.325 up up correct
1705.HK B & S International Holdings Ltd 20191024 0 0.62 0.62 0.62 0.62 32000 0.6056
1706.HK Shuang Yun Holdings Limited 20191024 0 0.148 0.161 0.148 0.158 480000 0.158 up up correct
1707.HK Geotech Holdings Ltd 20191024 0 0.385 0.385 0.385 0.385 0 0.385
1708.HK Nanjing Sample Technology Company Limited 20191024 0 5.9 5.9 5.9 5.9 1430500 5.9
1709.HK DL Holdings Group Limited 20191024 0 0.48 0.485 0.47 0.485 2302000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191024 0 1.28 1.29 1.27 1.29 260000 1.29 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191024 0 0.285 0.29 0.285 0.285 100000 0.2475
1711.HK Ulferts International Limited 20191024 0 0.169 0.169 0.169 0.169 0 0.1659
1712.HK Dragon Mining Limited 20191024 0 1.99 1.99 1.99 1.99 0 1.99
1713.HK Sichuan Energy Investment Development Co. Ltd 20191024 0 1.59 1.59 1.59 1.59 60000 1.3782
1715.HK Miji International Holdings Limited 20191024 0 0.325 0.33 0.32 0.32 640000 0.32 down up incorrect
1716.HK Most Kwai Chung Limited 20191024 0 0.92 0.92 0.92 0.92 2000 0.8338
1717.HK Ausnutria Dairy Corporation Ltd 20191024 0 11.08 11.08 10.62 10.84 2927080 10.4486 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20191024 0 0.67 0.68 0.65 0.66 10000000 0.66 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191024 0 0.84 0.84 0.83 0.84 100000 0.84
1720.HK Putian Communication Group Limited 20191024 0 1.6 1.6 1.56 1.6 256000 1.6
1722.HK Kin Pang Holdings Limited 20191024 0 0.217 0.219 0.209 0.219 3260000 0.219 up up correct
1723.HK HK Asia Holdings Limited 20191024 0 4.45 4.53 4.44 4.5 284000 4.375 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191024 0 1.14 1.15 1.14 1.15 35000 1.15 up up correct
1726.HK HKE Holdings Limited 20191024 0 0.61 0.61 0.55 0.58 320000 0.58 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191024 0 5.32 5.39 5.2 5.32 576500 4.9081
1728.HK China ZhengTong Auto Services Holdings Limited 20191024 0 2.46 2.48 2.44 2.45 4017500 2.45 down down correct
1729.HK Time Interconnect Technology Limited 20191024 0 0.45 0.455 0.445 0.455 224000 0.3879 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191024 0 4.35 4.35 4.28 4.31 734501 3.8343 down down correct
1730.HK LHN Limited 20191024 0 0.58 0.61 0.58 0.61 26000 0.5227 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191024 0 1.86 2.04 1.86 2.02 1375000 1.9137 up up correct
1732.HK Xiangxing International Holding Limited 20191024 0 0.275 0.275 0.27 0.275 100000 0.275
1733.HK OL 20191024 0 0.37 0.37 0.37 0.37 352800 0.37
1735.HK Central Holding Group Co. Ltd 20191024 0 4.62 4.62 4.57 4.58 318000 1.145 down down correct
1736.HK China Parenting Network Holdings Limited 20191024 0 0.235 0.248 0.235 0.248 358000 0.248 up up correct
1737.HK A & S Group (Holdings) Limited 20191024 0 0.11 0.11 0.11 0.11 50000 0.0928
1738.HK Feishang Anthracite Resources Limited 20191024 0 1.05 1.05 1.05 1.05 15000 1.05
1739.HK Qeeka Home (Cayman) Inc 20191024 0 2.49 2.55 2.46 2.5 432500 2.4792 up up correct
1741.HK Ri Ying Holdings Limited 20191024 0 1.4 1.8 1.4 1.8 244000 1.8 up up correct
1742.HK HPC Holdings Limited 20191024 0 0.159 0.171 0.159 0.171 235000 0.171 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20191024 0 0.35 0.35 0.33 0.335 208000 0.335 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191024 0 1.48 1.48 1.48 1.48 92000 1.48
1749.HK Shanshan Brand Management Co. Ltd 20191024 0 0.93 0.93 0.93 0.93 0 0.93
1750.HK REM Group (Holdings) Limited 20191024 0 0.14 0.14 0.138 0.138 180000 0.138 down down correct
1751.HK Kingland Group Holdings Limited 20191024 0 0.2 0.2 0.197 0.197 90000 0.197 down down correct
1752.HK Top Education Group Ltd 20191024 0 0.275 0.28 0.275 0.28 3340000 0.2734 up up correct
1753.HK Duiba Group Limited 20191024 0 4.4 4.45 4.29 4.45 2856000 4.45 up up correct
1755.HK S 20191024 0 9.17 9.59 9.02 9.59 2186000 9.3683 up up correct
1757.HK Affluent Foundation Holdings Limited 20191024 0 0.17 0.176 0.17 0.173 100000 0.173 up down incorrect
1758.HK Bojun Education Company Limited 20191024 0 0.55 0.55 0.55 0.55 158000 0.55
1759.HK Sino Gas Holdings Group Limited 20191024 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191024 0 3.15 3.15 3.15 3.15 14000 3.0775
1761.HK BabyTree Group 20191024 0 2.1 2.1 1.99 2.02 213000 2.02 down down correct
1762.HK Wanka Online Inc 20191024 0 1.97 2.04 1.95 2.03 2837000 2.03 up up correct
1763.HK China Isotope & Radiation Corporation 20191024 0 20.05 20.2 19.98 19.98 78400 19.7024 down down correct
1765.HK Hope Education Group Co. Ltd 20191024 0 1.24 1.25 1.22 1.23 3317322 1.2143 down down correct
1766.HK CRRC Corporation Limited 20191024 0 5.36 5.43 5.33 5.43 9593764 4.87 up up correct
1767.HK TS Wonders Holding Limited 20191024 0 0.57 0.59 0.53 0.57 1250000 0.57
1769.HK Scholar Education Group 20191024 0 8.7 8.75 8.56 8.7 967000 7.5749
1771.HK Sunfonda Group Holdings Limited 20191024 0 1.04 1.04 1.04 1.04 1000 0.9441
1772.HK Ganfeng Lithium Co. Ltd 20191024 0 13.68 14.1 13.56 14.08 727656 13.9022 up up correct
1773.HK Tianli Education International Holdings Limited 20191024 0 3.39 3.45 3.35 3.41 1580000 3.2733 up up correct
1775.HK BExcellent Group Holdings Limited 20191024 0 0.5 0.5 0.5 0.5 100000 0.4734
1776.HK GF Securities Co. Ltd 20191024 0 8.44 8.51 8.33 8.4 3317578 7.4436 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191024 0 1.16 1.17 1.15 1.17 1002000 1.0477 up up correct
1778.HK Colour Life Services Group Co. Limited 20191024 0 4.09 4.2 4.07 4.19 4125300 3.9495 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191024 0 1.99 1.99 1.9 1.94 9752000 1.94 down down correct
1780.HK B & D Strategic Holdings Limited 20191024 0 0.81 0.92 0.8 0.9 11152750 0.8232 up up correct
1783.HK Golden Ponder Holdings Limited 20191024 0 0.198 0.206 0.191 0.195 560000 0.1817 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191024 0 2.2 2.2 2.2 2.2 20000 1.9255
1786.HK CRCC High 20191024 0 1.28 1.3 1.27 1.3 34000 1.2522 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20191024 0 19.28 19.28 18.6 18.8 2648456 13.2839 down down correct
1788.HK Guotai Junan International Holdings Limited 20191024 0 1.32 1.33 1.31 1.33 4303144 1.1769 up down incorrect
1789.HK AK Medical Holdings Limited 20191024 0 7.99 8.26 7.95 8.03 2714800 7.9766 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191024 0 13.8 14 13.76 14 513799 13.3897 up up correct
1790.HK TIL Enviro Limited 20191024 0 0.49 0.59 0.49 0.495 1630000 0.495 up down incorrect
1793.HK Wecon Holdings Limited 20191024 0 0.32 0.325 0.32 0.325 108000 0.2769 up down incorrect
1796.HK Yield Go Holdings Ltd 20191024 0 0.63 0.84 0.63 0.83 6506000 0.83 up down incorrect
1797.HK Koolearn Technology Holding Limited 20191024 0 14.86 14.86 14.22 14.28 2177500 14.28 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191024 0 0.81 0.82 0.79 0.82 1352000 0.7826 up down incorrect
1799.HK Xinte Energy Co. Ltd 20191024 0 5.1 5.1 5.1 5.1 2800 4.9705
1800.HK China Communications Construction Company Limited 20191024 0 6.06 6.16 6.02 6.16 12536466 5.5167 up up correct
1801.HK Innovent Biologics Inc 20191024 0 23.5 24 23.15 23.35 6907094 23.35 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191024 0 0.32 0.325 0.315 0.325 697500 0.325 up up correct
1806.HK Huifu Payment Limited 20191024 0 6.57 6.58 6.54 6.57 40000 6.57
1808.HK Enterprise Development Holdings Limited 20191024 0 0.31 0.315 0.31 0.31 170000 0.2823
1809.HK Prinx Chengshan Holdings Limited 20191024 0 7.73 7.73 7.69 7.73 198500 7.3463
1810.HK Xiaomi Corporation 20191024 0 8.99 9.08 8.88 9.04 135745077 9.04 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191024 0 1.04 1.17 1.02 1.15 12952000 1.0887 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20191024 0 3.28 3.3 3.23 3.28 341900 2.9623
1813.HK KWG Group Holdings Limited 20191024 0 7.73 7.76 7.6 7.74 4845322 6.2643 up up correct
1815.HK CSMall Group Limited 20191024 0 0.86 0.89 0.86 0.88 67433 0.88 up up correct
1816.HK CGN Power Co. Ltd 20191024 0 2.03 2.06 2.01 2.06 17302290 1.8626 up up correct
1817.HK Mulsanne Group Holding Limited 20191024 0 7.47 7.6 7.46 7.46 612000 7.46 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191024 0 8.7 8.76 8.58 8.65 3908512 8.5434 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191024 0 0.39 0.395 0.39 0.395 4110000 0.343 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191024 0 4.49 4.49 4.49 4.49 15000 3.9764
1822.HK China Wood International Holding Co. Limited 20191024 0 0.016 0.017 0.016 0.016 5430000 0.32
1823.HK Huayu Expressway Group Limited 20191024 0 1.04 1.09 0.98 0.99 68000 0.9553 down down correct
1825.HK Sterling Group Holdings Limited 20191024 0 0.131 0.132 0.131 0.132 100000 0.528 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191024 0 1.14 1.14 1.13 1.13 25000 1.13 down down correct
1830.HK Perfect Medical Health Management Limited 20191024 0 2.73 2.79 2.7 2.74 592000 2.4655 up up correct
1831.HK ShiFang Holding Limited 20191024 0 0.153 0.17 0.153 0.17 23000 0.17 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191024 0 2.01 2.01 2 2 56000 1.9497 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20191024 0 58.55 59 57.1 57.4 4327438 57.4 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191024 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191024 0 12.5 12.86 12.5 12.84 2372000 11.8689 up up correct
1837.HK Natural Food International Holding Limited 20191024 0 1.55 1.66 1.55 1.65 13416000 1.59 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191024 0 4.93 5.05 4.93 4.96 318000 4.2906 up down incorrect
1841.HK A.Plus Group Holdings Limited 20191024 0 0.6 0.6 0.6 0.6 0 0.4368
1842.HK Grown Up Group Investment Holdings Limited 20191024 0 0.42 0.425 0.36 0.425 6340000 0.425 up up correct
1843.HK Snack Empire Holdings Limited 20191024 0 0.61 0.62 0.53 0.54 62710000 0.54 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191024 0 0.69 0.69 0.65 0.68 192000 0.68 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191024 0 10.6 10.72 10.2 10.34 2141600 10.3109 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191024 0 8.1 8.13 8.09 8.11 183000 6.9563 up up correct
1849.HK AM Group Holdings Limited 20191024 0 0.325 0.33 0.32 0.33 900000 0.33 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191024 0 0.345 0.345 0.34 0.345 210000 0.3244
1850.HK WINDMILL Group Limited 20191024 0 0.27 0.27 0.27 0.27 0 0.27
1851.HK China Gingko Education Group Company Limited 20191024 0 1.9 1.9 1.88 1.9 52000 1.9
1853.HK Jilin Province Chuncheng Heating Company Limited 20191024 0 2.15 2.45 2.15 2.2 71832500 1.8997 up up correct
1856.HK Ernest Borel Holdings Limited 20191024 0 1.63 1.63 1.63 1.63 2000 1.63
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191024 0 41 41.85 40.5 41.55 66600 16.5609 up down incorrect
1860.HK Mobvista Inc 20191024 0 3.96 3.96 3.82 3.83 797134 3.83 down down correct
1862.HK Jingrui Holdings Limited 20191024 0 2.51 2.52 2.47 2.52 2104000 1.9875 up up correct
1865.HK Trendzon Holdings Group Limited 20191024 0 1.07 1.07 1.03 1.06 5148000 1.06 down down correct
1866.HK OL 20191024 0 2 2.05 2 2.04 157000 2.04 up up correct
1867.HK LKS Holding Group Limited 20191024 0 0.18 0.185 0.18 0.185 40000 0.185 up up correct
1868.HK Neo 20191024 0 0.54 0.55 0.54 0.55 73500 0.55 up up correct
1869.HK Li Bao Ge Group Limited 20191024 0 0.275 0.275 0.275 0.275 10000 0.275
1871.HK China Oriented International Holdings Limited 20191024 0 1.46 1.48 0.87 0.87 168968000 0.87 down up incorrect
1872.HK Guan Chao Holdings Limited 20191024 0 0.295 0.3 0.29 0.295 6510000 0.295
1873.HK Viva Biotech Holdings 20191024 0 4.85 4.88 4.67 4.73 2757868 4.7065 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191024 0 31.15 31.45 30.15 30.5 17880204 29.9818 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191024 0 30.55 30.55 29.65 30 69450 30 down down correct
1878.HK SouthGobi Resources Ltd 20191024 0 0.88 0.88 0.88 0.88 0 0.88
1881.HK Regal Real Estate Investment Trust 20191024 0 1.79 1.8 1.77 1.8 611000 1.5313 up up correct
1882.HK Haitian International Holdings Limited 20191024 0 17.12 17.5 16.94 17.5 1062040 16.6929 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191024 0 2.89 2.9 2.87 2.88 3749000 2.4719 down down correct
1884.HK eprint Group Limited 20191024 0 0.355 0.355 0.355 0.355 0 0.3454
1888.HK Kingboard Laminates Holdings Limited 20191024 0 7.44 7.45 7.3 7.39 5488222 6.7591 down up incorrect
189.HK DONGYUE GROUP LTD 20191024 0 3.7 3.74 3.68 3.74 1307890 3.41 up up correct
1890.HK China Kepei Education Group Limited 20191024 0 4 4.1 3.98 3.98 514000 3.8331 down down correct
1891.HK Heng Hup Holdings Limited 20191024 0 0.201 0.203 0.19 0.202 2296000 0.1954 up up correct
1896.HK Maoyan Entertainment 20191024 0 10.82 11.04 10.62 10.98 702402 10.98 up up correct
1897.HK Million Hope Industries Holdings Limited 20191024 0 0.67 0.67 0.67 0.67 94000 0.5882
1898.HK China Coal Energy Company Limited 20191024 0 3.13 3.18 3.13 3.18 2793236 2.858 up up correct
1899.HK Xingda International Holdings Limited 20191024 0 2.14 2.19 2.13 2.19 1580000 1.7186 up up correct
190.HK HKC (HOLDINGS) LTD 20191024 0 3.02 3.04 3.01 3.03 1057020 2.6576 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191024 0 0.191 0.193 0.184 0.193 160000 0.193 up up correct
1901.HK Feiyang International Holdings Group Limited 20191024 0 0.98 0.98 0.96 0.98 302000 0.98
1902.HK Yincheng International Holding Co. Ltd 20191024 0 2.32 2.32 2.3 2.31 438000 2.266 down down correct
1903.HK JBB Builders International Limited 20191024 0 1.12 1.15 1.12 1.15 12000 1.13 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191024 0 1.63 1.65 1.6 1.62 3134000 1.3603 down up incorrect
1906.HK Bonny International Holding Limited 20191024 0 0.86 0.9 0.84 0.86 4075000 0.86
1907.HK China Risun Group Limited 20191024 0 2.83 3.04 2.82 2.93 2871000 2.6393 up up correct
1908.HK C&D International Investment Group Limited 20191024 0 8.07 8.25 8.02 8.23 1248000 6.674 up up correct
1909.HK Fire Rock Holdings Limited 20191024 0 4.65 4.85 4.65 4.71 6000 0.3818 up up correct
1910.HK Samsonite International S.A 20191024 0 15.38 15.44 15.02 15.4 2889936 15.4 up up correct
1911.HK China Renaissance Holdings Limited 20191024 0 15.46 15.6 15.12 15.14 57200 14.6346 down down correct
1912.HK Contel Technology Company Limited 20191024 0 1.39 1.4 1.29 1.4 12135000 0.7 up down incorrect
1913.HK Prada S.p.A 20191024 0 24.1 24.3 23.7 24.25 230660 24.0983 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191024 0 2.56 2.96 2.56 2.83 106000 2.7989 up up correct
1916.HK Jiangxi Bank Co. Ltd 20191024 0 4.42 4.5 4.3 4.5 71362 4.3443 up up correct
1917.HK Doumob 20191024 0 0.275 0.305 0.265 0.28 15950000 0.28 up up correct
1918.HK Sunac China Holdings Limited 20191024 0 35 35.85 35 35.65 10246168 29.3232 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191024 0 2.95 2.98 2.91 2.98 2431786 2.2923 up up correct
1920.HK Hands Form Holdings Limited 20191024 0 0.2 0.207 0.197 0.206 34430000 0.206 up up correct
1928.HK Sands China Ltd 20191024 0 37.7 38.7 37.45 38.4 12257209 37.3996 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191024 0 6.8 6.96 6.8 6.91 5386726 6.3884 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191024 0 1.45 1.48 1.45 1.48 6052000 1.4503 up up correct
1931.HK IVD Medical Holding Limited 20191024 0 3.31 3.47 3.3 3.34 2971000 3.1929 up up correct
1932.HK CPM Group Limited 20191024 0 0.485 0.485 0.485 0.485 0 0.4535
1933.HK OneForce Holdings Limited 20191024 0 0.51 0.51 0.51 0.51 8000 0.51
1935.HK JH Educational Technology INC 20191024 0 1.64 1.7 1.63 1.63 96000 1.5615 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191024 0 0.315 0.335 0.315 0.32 166000 0.32 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20191024 0 0.8 0.8 0.77 0.77 548000 0.7439 down down correct
1943.HK Silver Tide Holdings Limited 20191024 0 0.46 0.49 0.4 0.445 3825000 0.445 down down correct
1949.HK Platt Nera International Limited 20191024 0 0.475 0.475 0.44 0.445 1330000 0.445 down down correct
1951.HK Jinxin Fertility Group Limited 20191024 0 13.62 13.88 13.2 13.26 6489076 13.1878 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191024 0 0.89 0.93 0.85 0.86 4050000 0.8129 down down correct
1958.HK BAIC Motor Corporation Limited 20191024 0 4.97 5.07 4.96 5.06 2814734 4.6542 up up correct
1959.HK Centenary United Holdings Limited 20191024 0 0.64 0.7 0.61 0.63 12742000 0.6007 down down correct
196.HK HONGHUA GROUP LTD 20191024 0 0.47 0.48 0.465 0.48 7994000 0.48 up down incorrect
1960.HK TBK & Sons Holdings Limited 20191024 0 0.238 0.244 0.226 0.234 12925000 0.234 down down correct
1962.HK Evergreen Products Group Limited 20191024 0 1.58 1.58 1.54 1.54 1490000 1.4774 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191024 0 4.48 4.51 4.46 4.51 508500 3.879 up up correct
1966.HK China SCE Group Holdings Limited 20191024 0 3.75 3.78 3.69 3.74 7836003 3.1648 down down correct
1968.HK Hingtex Holdings Limited 20191024 0 0.27 0.27 0.27 0.27 240000 0.2577
1970.HK IMAX China Holding Inc 20191024 0 18.04 18.5 17.76 18.5 269110 17.468 up up correct
1972.HK Swire Properties Limited 20191024 0 23.85 24.45 23.6 24.3 3612946 22.3669 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191024 0 0.43 0.43 0.43 0.43 20000 0.3439
1977.HK Analogue Holdings Limited 20191024 0 1.02 1.03 1.02 1.03 852000 0.8802 up up correct
1978.HK LH Group Limited 20191024 0 0.52 0.52 0.51 0.51 340000 0.4441 down down correct
1979.HK Ten Pao Group Holdings Limited 20191024 0 0.88 0.88 0.88 0.88 0 0.7817
1980.HK Tian Ge Interactive Holdings Limited 20191024 0 2.11 2.17 2.08 2.12 558000 2.12 up up correct
1982.HK Nameson Holdings Limited 20191024 0 0.445 0.455 0.43 0.455 854000 0.3558 up up correct
1983.HK Luzhou Bank Co. Ltd 20191024 0 3.08 3.08 3.08 3.08 0 2.4477
1986.HK Tsaker Chemical Group Limited 20191024 0 1.81 1.82 1.72 1.73 1259000 1.4214 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191024 0 5.48 5.55 5.47 5.51 22557601 4.7369 up up correct
1989.HK Pine Care Group Limited 20191024 0 0.68 0.68 0.68 0.68 8000 0.6689
1990.HK Xinghua Port Holdings Ltd 20191024 0 7.87 7.97 7.8 7.89 20686945 7.864 up up correct
1991.HK Ta Yang Group Holdings Limited 20191024 0 0.345 0.35 0.345 0.35 74000 0.3267 up up correct
1992.HK Fosun Tourism Group 20191024 0 9.92 10.06 9.87 10 195600 9.9722 up up correct
1993.HK Asiaray Media Group Limited 20191024 0 4.63 4.63 4.63 4.63 1500 4.63
1995.HK CIFI Ever Sunshine Services Group Limited 20191024 0 4.29 4.41 4.25 4.4 3298293 4.3639 up up correct
1996.HK Redsun Properties Group Limited 20191024 0 2.54 2.59 2.53 2.55 1851000 2.2915 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191024 0 44.05 45.45 43.9 45.45 2586962 41.6062 up up correct
1999.HK Man Wah Holdings Limited 20191024 0 5.04 5.05 4.98 5.03 1479200 4.7717 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191024 0 20.45 20.8 20.4 20.5 7833715 20.4639 up up correct
2000.HK SIM Technology Group Limited 20191024 0 0.243 0.245 0.24 0.242 420000 0.242 down down correct
2001.HK China New Higher Education Group Limited 20191024 0 3.01 3.09 2.97 3.02 2687000 2.9378 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191024 0 1.09 1.1 1.09 1.1 23500 1.1 up down incorrect
2003.HK VCREDIT Holdings Limited 20191024 0 7.23 7.24 7.15 7.22 2446600 6.9068 down down correct
2005.HK SSY Group Limited 20191024 0 6.06 6.45 6.04 6.38 7121476 6.108 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191024 0 1.17 1.19 1.17 1.19 1906000 1.1277 up up correct
2007.HK Country Garden Holdings Company Limited 20191024 0 10.76 10.8 10.7 10.76 23271075 9.4987
2008.HK Phoenix Media Investment (Holdings) Limited 20191024 0 0.61 0.63 0.61 0.61 458000 0.61
2009.HK BBMG Corporation 20191024 0 2.33 2.35 2.32 2.35 4579962 2.072 up down incorrect
2012.HK Sunshine Oilsands Ltd 20191024 0 0.063 0.064 0.063 0.064 790500 3.2 up up correct
2013.HK Weimob Inc 20191024 0 3.66 3.74 3.63 3.66 3859000 3.66
2016.HK China Zheshang Bank Co. Ltd 20191024 0 4.11 4.25 4.1 4.25 71000 3.593 up up correct
2017.HK Chanhigh Holdings Limited 20191024 0 0.46 0.46 0.455 0.455 14000 0.455 down down correct
2018.HK AAC Technologies Holdings Inc 20191024 0 47.3 49.2 47.2 48.8 10083530 48.2622 up up correct
2019.HK Dexin China Holdings Company Limited 20191024 0 3.27 3.27 3.14 3.21 1059000 2.9871 down down correct
2020.HK ANTA Sports Products Limited 20191024 0 69.45 70.4 68.15 69.6 6418034 68.5556 up up correct
2022.HK Digital Hollywood Interactive Limited 20191024 0 0.108 0.111 0.103 0.103 1072000 0.103 down up incorrect
2023.HK China Ludao Technology Company Limited 20191024 0 0.97 0.99 0.94 0.99 1568000 0.99 up down incorrect
2025.HK Ruifeng Power Group Company Limited 20191024 0 1.56 1.56 1.56 1.56 1080000 1.4844
2028.HK Jolimark Holdings Limited 20191024 0 0.218 0.221 0.218 0.221 22000 0.221 up up correct
2030.HK Cabbeen Fashion Limited 20191024 0 1.61 1.64 1.57 1.59 142000 1.4232 down down correct
2033.HK Time Watch Investments Limited 20191024 0 1 1 1 1 0 0.9561
2038.HK FIH Mobile Limited 20191024 0 1.03 1.04 1.02 1.03 8640032 1.03
2039.HK China International Marine Containers (Group) Co. Ltd 20191024 0 7.18 7.31 7.15 7.25 2049730 6.9526 up up correct
2048.HK E 20191024 0 8.83 8.95 8.8 8.94 810000 8.6999 up down incorrect
2051.HK 51 Credit Card Inc 20191024 0 1.9 1.98 1.88 1.92 11172000 1.92 up up correct
2060.HK Pujiang International Group Limited 20191024 0 4.1 4.11 3.99 4.09 1210000 4.0367 down down correct
2066.HK Shengjing Bank Co. Ltd 20191024 0 5.58 5.59 5.53 5.59 8000 5.59 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191024 0 2.49 2.65 2.4 2.4 134000 2.3912 down down correct
2078.HK PanAsialum Holdings Company Limited 20191024 0 0.465 0.465 0.465 0.465 0 0.465
2080.HK AUX International Holdings Limited 20191024 0 0.51 0.51 0.51 0.51 0 0.51
2086.HK HNA Technology Investments Holdings Limited 20191024 0 0.77 0.8 0.75 0.78 127000 0.78 up up correct
2088.HK Xiwang Property Holdings Company Limited 20191024 0 0.229 0.229 0.229 0.229 0 0.229
2098.HK Zall Smart Commerce Group Ltd 20191024 0 0.81 0.82 0.8 0.81 7567000 0.81
2099.HK China Gold International Resources Corp. Ltd 20191024 0 6.37 6.38 6.24 6.25 202900 6.0011 down down correct
2100.HK BAIOO Family Interactive Limited 20191024 0 1.2 1.24 1.17 1.19 7294000 1.083 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191024 0 0.27 0.27 0.27 0.27 0 0.2153
2108.HK K2 F&B Holdings Limited 20191024 0 0.236 0.248 0.235 0.248 168000 0.248 up up correct
2111.HK Best Pacific International Holdings Limited 20191024 0 2.51 2.51 2.51 2.51 4000 2.2351
2112.HK CAA Resources Limited 20191024 0 0.234 0.255 0.234 0.25 46000 0.25 up down incorrect
2113.HK Century Group International Holdings Limited 20191024 0 0.25 0.255 0.242 0.255 2600000 0.255 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191024 0 0.375 0.375 0.375 0.375 30000 0.354
2118.HK Tian Shan Development (Holding) Limited 20191024 0 1.94 1.95 1.89 1.89 272000 1.89 down down correct
2119.HK Tsit Wing International Holdings Limited 20191024 0 1.14 1.14 1.1 1.11 180000 0.9894 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191024 0 21.1 22 21.1 21.5 4700 21.5 up up correct
2122.HK Kidsland International Holdings Limited 20191024 0 0.29 0.29 0.29 0.29 4000 0.29
2128.HK China Lesso Group Holdings Limited 20191024 0 7.68 7.68 7.55 7.65 2841000 7.1697 down down correct
2136.HK Lifestyle China Group Limited 20191024 0 2.22 2.26 2.21 2.25 207500 2.25 up up correct
2138.HK EC Healthcare 20191024 0 5.65 5.8 5.65 5.65 347000 5.3016
2139.HK Bank of Gansu Co. Ltd 20191024 0 1.65 1.68 1.65 1.68 37000 1.68 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191024 0 1.42 1.43 1.41 1.43 952000 1.299 up up correct
2166.HK Smart 20191024 0 1.32 1.35 1.31 1.33 148000 1.2212 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191024 0 16.12 16.56 15.8 15.86 810972 15.2551 down up incorrect
2176.HK CCID Consulting Company Limited 20191024 0 0.375 0.375 0.375 0.375 0 0.3468
2178.HK Petro 20191024 0 0.121 0.121 0.121 0.121 1000 0.121
2180.HK ManpowerGroup Greater China Limited 20191024 0 8.88 9.86 8.88 9.5 263000 8.9118 up up correct
2181.HK Mabpharm Limited 20191024 0 0.94 1.06 0.94 1.04 164000 1.04 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191024 0 0.55 0.55 0.55 0.55 48000 0.511
2183.HK Sansheng Holdings (Group) Co. Ltd 20191024 0 10.66 10.66 10.66 10.66 2000 10.1227
2186.HK Luye Pharma Group Ltd 20191024 0 5.87 5.93 5.8 5.93 9049404 5.859 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191024 0 0.435 0.455 0.435 0.455 34000 0.455 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191024 0 0.56 0.57 0.56 0.56 168000 0.4697
2193.HK Man King Holdings Limited 20191024 0 0.49 0.49 0.49 0.49 0 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191024 0 21.5 21.8 21.4 21.7 1669234 21.0721 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191024 0 1.59 1.6 1.57 1.59 580000 1.1797
2199.HK Regina Miracle International (Holdings) Limited 20191024 0 5.21 5.27 5.18 5.27 105000 5.0195 up up correct
2202.HK China Vanke Co. Ltd 20191024 0 28.45 28.85 28.35 28.55 2280759 25.7019 up up correct
2203.HK Brainhole Technology Limited 20191024 0 0.54 0.54 0.52 0.52 290000 0.52 down up incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191024 0 8.99 9.07 8.85 8.99 3120586 8.5653
2211.HK Universal Health International Group Holding Limited 20191024 0 0.102 0.112 0.102 0.107 1039000 1.07 up up correct
2212.HK Future Bright Mining Holdings Limited 20191024 0 0.066 0.072 0.065 0.069 14560000 0.069 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191024 0 5.7 5.72 5.53 5.67 26000 5.6188 down down correct
2221.HK New Concepts Holdings Limited 20191024 0 0.465 0.475 0.45 0.46 508000 0.46 down down correct
2222.HK NVC International Holdings Limited 20191024 0 1.02 1.02 1.01 1.02 1446000 1.02
2223.HK Casablanca Group Limited 20191024 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191024 0 1.49 1.5 1.2 1.5 1300000 1.5 up down incorrect
2227.HK Solis Holdings Limited 20191024 0 0.68 0.68 0.65 0.65 5072000 0.65 down up incorrect
2230.HK Medialink Group Limited 20191024 0 0.248 0.255 0.248 0.25 855000 0.2276 up up correct
2232.HK Crystal International Group Limited 20191024 0 3.06 3.07 3.02 3.07 2275000 2.8123 up up correct
2233.HK West China Cement Limited 20191024 0 1.28 1.35 1.28 1.34 25478000 1.1779 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191024 0 0.91 0.92 0.9 0.92 2204000 0.9153 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191024 0 8.15 8.18 7.82 7.98 28281150 7.4951 down down correct
2239.HK SMIT Holdings Limited 20191024 0 2.88 2.88 2.88 2.88 14000 2.8629
2255.HK Haichang Ocean Park Holdings Ltd 20191024 0 0.85 0.89 0.85 0.88 3219000 0.88 up up correct
2258.HK Watts International Maritime Engineering Limited 20191024 0 1.25 1.25 1.2 1.2 150000 1.1379 down down correct
2262.HK Steve Leung Design Group Limited 20191024 0 1.34 1.35 1.31 1.32 1065000 1.2612 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191024 0 0.61 0.62 0.6 0.62 204000 0.6073 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191024 0 81 81.25 79.55 80.15 2156630 26.7167 down up incorrect
2278.HK Hailan Holdings Limited 20191024 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20191024 0 2.97 3.07 2.93 3.05 1037500 3.05 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191024 0 1.28 1.34 1.28 1.33 114000 1.1769 up up correct
2282.HK MGM China Holdings Limited 20191024 0 12.18 12.52 11.98 12.44 8969860 12.3311 up up correct
2283.HK TK Group (Holdings) Limited 20191024 0 3.52 3.57 3.52 3.57 138000 3.2588 up up correct
2286.HK Chen Xing Development Holdings Limited 20191024 0 2.28 2.43 2.28 2.41 1034797 2.41 up up correct
2288.HK Rykadan Capital Limited 20191024 0 0.64 0.64 0.64 0.64 0 0.6141
2289.HK Charmacy Pharmaceutical Co. Ltd 20191024 0 7.4 7.4 7.4 7.4 0 6.8627
2292.HK Thing On Enterprise Limited 20191024 0 1.09 1.09 1.07 1.07 88000 1.07 down down correct
2293.HK Bamboos Health Care Holdings Limited 20191024 0 1.17 1.17 1.17 1.17 0 0.9476
2298.HK Cosmo Lady (China) Holdings Company Limited 20191024 0 1.22 1.29 1.18 1.2 400000 1.2 down down correct
2307.HK Kam Hing International Holdings Limited 20191024 0 0.485 0.51 0.48 0.51 130000 0.4922 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20191024 0 0.83 0.83 0.83 0.83 0 0.83
2309.HK Birmingham Sports Holdings Limited 20191024 0 0.185 0.193 0.185 0.19 2696500 0.19 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191024 0 0.315 0.365 0.315 0.34 31782000 0.3114 up down incorrect
2312.HK China Financial Leasing Group Limited 20191024 0 0.16 0.183 0.15 0.17 19921000 1.7 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191024 0 107.1 107.1 105.1 106.2 2632756 103.1136 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191024 0 4.48 4.54 4.38 4.54 3605338 4.1055 up up correct
2317.HK Vedan International (Holdings) Limited 20191024 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191024 0 94.7 94.7 93.7 94.55 18154073 88.3827 down down correct
2319.HK China Mengniu Dairy Company Limited 20191024 0 30.95 31 30.5 31 6329215 30.5704 up up correct
2320.HK Hop Fung Group Holdings Limited 20191024 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191024 0 0.48 0.5 0.48 0.48 144000 0.48
2323.HK Renco Holdings Group Limited 20191024 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191024 0 0.031 0.031 0.03 0.03 878000 0.3 down up incorrect
2326.HK New Provenance Everlasting Holdings Limited 20191024 0 0.024 0.025 0.023 0.023 1820000 0.023 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191024 0 0.475 0.475 0.45 0.46 12984000 0.46 down down correct
2328.HK PICC Property and Casualty Company Limited 20191024 0 9.85 9.85 9.7 9.72 13261849 8.4898 down down correct
2329.HK Guorui Properties Limited 20191024 0 1.48 1.49 1.46 1.48 2815000 1.4316
2330.HK China Uptown Group Company Limited 20191024 0 0.12 0.12 0.12 0.12 88000 1.2
2331.HK Li Ning Company Limited 20191024 0 25.25 25.7 24.7 25.3 14635245 25.0449 up up correct
2333.HK Great Wall Motor Company Limited 20191024 0 5.41 5.43 5.33 5.43 21286098 4.7757 up up correct
2336.HK Hailiang International Holdings Limited 20191024 0 0.36 0.36 0.36 0.36 0 0.36
2337.HK United Strength Power Holdings Limited 20191024 0 5.04 5.2 5.04 5.07 258000 4.9779 up up correct
2338.HK Weichai Power Co. Ltd 20191024 0 12.36 12.42 12.2 12.42 6201432 11.8258 up up correct
2339.HK BeijingWest Industries International Limited 20191024 0 0.49 0.49 0.49 0.49 98000 0.49
2340.HK Synergis Holdings Limited 20191024 0 0.49 0.49 0.49 0.49 4000 0.49
2341.HK EcoGreen International Group Limited 20191024 0 1.44 1.44 1.41 1.41 141600 1.2664 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191024 0 1.77 1.79 1.75 1.79 2979721 1.7794 up down incorrect
2343.HK Pacific Basin Shipping Limited 20191024 0 1.65 1.69 1.62 1.67 9986000 1.574 up up correct
2346.HK Universal Star (Holdings) Limited 20191024 0 1.7 1.75 1.62 1.71 1550000 1.71 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191024 0 1.45 1.47 1.42 1.47 883000 1.3361 up up correct
2349.HK OL 20191024 0 0.23 0.23 0.23 0.23 4000 0.23
2355.HK Baoye Group Company Limited 20191024 0 5.1 5.15 4.95 4.95 744000 4.95 down down correct
2356.HK Dah Sing Banking Group Limited 20191024 0 10.38 10.46 10.3 10.46 326193 9.4774 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191024 0 3.66 3.66 3.6 3.63 8555062 3.5539 down down correct
2358.HK Jiu Rong Holdings Limited 20191024 0 0.129 0.13 0.129 0.129 2640000 0.129
2359.HK WuXi AppTec Co. Ltd 20191024 0 83 84.4 81.1 82.85 360780 49.0605 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191024 0 1.95 1.95 1.9 1.94 408000 1.8489 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191024 0 0.61 0.63 0.61 0.62 6786000 0.6184 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191024 0 0.78 0.78 0.78 0.78 3750 0.78
2368.HK Eagle Nice (International) Holdings Limited 20191024 0 2.67 2.67 2.57 2.66 78000 2.1102 down up incorrect
2369.HK Coolpad Group Limited 20191024 0 0.23 0.232 0.228 0.23 5632000 0.23
2371.HK China Chuanglian Education Financial Group Limited 20191024 0 0.055 0.056 0.054 0.056 2724000 0.056 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191024 0 1.31 1.31 1.25 1.29 83000 1.2077 down down correct
2378.HK Prudential plc 20191024 0 144.4 146.8 144.4 146.5 12500 141.5669 up down incorrect
2379.HK Zhongtian International Limited 20191024 0 0.84 0.84 0.84 0.84 0 0.84
2380.HK China Power International Development Limited 20191024 0 1.66 1.66 1.64 1.66 11207538 1.3986
2382.HK Sunny Optical Technology (Group) Company Limited 20191024 0 114.9 116.3 114 116.3 3044059 114.8027 up up correct
2383.HK TOM Group Limited 20191024 0 1.28 1.28 1.28 1.28 10000 1.28
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191024 0 4.6 4.68 4.55 4.68 5487968 3.927 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191024 0 26.9 27.2 26.9 27.1 8708787 24.2859 up up correct
2389.HK Beijing Health (Holdings) Limited 20191024 0 0.25 0.255 0.246 0.255 2334000 0.255 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191024 0 1.39 1.4 1.36 1.4 182500 1.4 up up correct
2398.HK Good Friend International Holdings Inc 20191024 0 0.84 0.84 0.84 0.84 84000 0.84
242.HK SHUN TAK HOLDINGS LTD 20191024 0 3.14 3.18 3.14 3.18 3358000 2.9923 up down incorrect
2448.HK Space Group Holdings Limited 20191024 0 1.3 1.33 1.23 1.29 1000000 1.29 down down correct
2488.HK Launch Tech Company Limited 20191024 0 3.68 3.68 3.45 3.5 202500 3.5 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191024 0 6.96 6.98 6.81 6.94 144500 6.94 down down correct
2558.HK Jinshang Bank Co. Ltd 20191024 0 1.96 2.04 1.96 2.03 34000 1.727 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191024 0 1.71 1.71 1.69 1.71 2292000 1.71
2588.HK BOC Aviation Limited 20191024 0 72.85 72.85 71.1 72.6 648160 66.7569 down up incorrect
2600.HK Aluminum Corporation of China Limited 20191024 0 2.45 2.53 2.45 2.5 10493170 2.5 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191024 0 29.25 29.7 29.25 29.4 8392854 26.4075 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191024 0 33.5 34.05 33.45 33.95 1434136 32.7671 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191024 0 14.14 14.26 13.96 14.26 2267466 13.2843 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191024 0 1.41 1.42 1.4 1.42 93000 1.3124 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191024 0 12.38 12.54 12.04 12.1 1195246 10.9039 down down correct
2616.HK CStone Pharmaceuticals 20191024 0 10.7 10.78 10.48 10.5 52000 10.5 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191024 0 0.072 0.078 0.072 0.075 3782000 0.075 up up correct
2628.HK China Life Insurance Company Limited 20191024 0 19.48 19.7 19.44 19.62 25228947 17.899 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191024 0 1.21 1.23 1.17 1.2 1484000 1.089 down up incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191024 0 7.7 7.82 7.67 7.81 6747250 7.1941 up up correct
2660.HK Zengame Technology Holding Limited 20191024 0 0.69 0.71 0.67 0.68 532000 0.625 down down correct
2663.HK KPa 20191024 0 0.255 0.26 0.255 0.26 140000 0.2191 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191024 0 5.41 5.45 5.38 5.43 1500300 4.902 up up correct
2668.HK Pak Tak International Limited 20191024 0 0.131 0.14 0.126 0.132 570000 0.132 up up correct
2669.HK China Overseas Property Holdings Limited 20191024 0 4.5 4.5 4.37 4.41 6418111 4.3378 down down correct
2678.HK Texhong Textile Group Limited 20191024 0 7.8 7.98 7.71 7.95 141000 7.2722 up up correct
2680.HK Innovax Holdings Limited 20191024 0 1.83 1.83 1.81 1.81 22000 1.81 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191024 0 0.156 0.164 0.151 0.159 1348000 0.1421 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191024 0 0.475 0.475 0.475 0.475 0 0.4478
2686.HK AAG Energy Holdings Limited 20191024 0 1.4 1.44 1.39 1.4 3627865 1.1581
2688.HK ENN Energy Holdings Limited 20191024 0 87.4 87.5 85.8 86.35 2932015 83.0859 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191024 0 6.91 6.98 6.89 6.96 4738368 6.1913 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191024 0 45.2 45.55 44.6 45 16300 45 down down correct
2698.HK Weiqiao Textile Company Limited 20191024 0 2.07 2.09 2.02 2.08 496500 1.909 up up correct
2699.HK Xinming China Holdings Limited 20191024 0 1.1 1.15 1.09 1.13 744000 1.13 up up correct
2700.HK Green International Holdings Limited 20191024 0 0.202 0.202 0.202 0.202 23000 0.9785
2708.HK IBO Technology Company Limited 20191024 0 1.99 2.39 1.99 2.34 8720000 2.34 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191024 0 1.06 1.07 1.04 1.05 4063000 1.05 down up incorrect
272.HK SHUI ON LAND LTD 20191024 0 1.55 1.58 1.55 1.58 5310127 1.441 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191024 0 0.53 0.55 0.53 0.55 1864000 0.5235 up up correct
2727.HK Shanghai Electric Group Company Limited 20191024 0 2.44 2.47 2.43 2.47 1694625 2.3623 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191024 0 0.159 0.163 0.159 0.163 24000 0.163 up up correct
2738.HK Huajin International Holdings Limited 20191024 0 2.4 2.4 2.4 2.4 6000 2.3055
2768.HK Jiayuan International Group Limited 20191024 0 3.21 3.24 3.16 3.17 2450168 2.9258 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191024 0 5.76 5.91 5.69 5.85 2750000 4.8648 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20191024 0 12.2 12.26 12.1 12.22 3932986 9.6586 up up correct
2778.HK Champion Real Estate Investment Trust 20191024 0 5.05 5.1 5.02 5.08 1758677 4.5346 up up correct
2779.HK China Xinhua Education Group Limited 20191024 0 2.74 2.76 2.72 2.73 1128000 2.588 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191024 0 0.83 0.85 0.83 0.84 66000 0.7587 up up correct
2789.HK Yuanda China Holdings Limited 20191024 0 0.09 0.09 0.088 0.088 2334000 0.088 down up incorrect
2798.HK Perennial Energy Holdings Limited 20191024 0 2 2 1.96 1.96 750500 1.9166 down down correct
2821.HK ABF Pan Asia Bond Index 20191024 0 117.65 117.65 117.3 117.4 500 116.0154 down down correct
2823.HK OL 20191024 0 15.02 15.12 14.94 15 5668444 15 down down correct
2840.HK SPDR Gold Trust 20191024 0 1103 1104 1100 1101 18280 1101 down down correct
2858.HK Yixin Group Limited 20191024 0 1.91 1.93 1.89 1.89 2518500 1.89 down down correct
2863.HK Golden Faith Group Holdings Limited 20191024 0 0.53 0.53 0.53 0.53 0 0.53
2866.HK COSCO SHIPPING Development Co. Ltd 20191024 0 0.9 0.91 0.9 0.91 1253314 0.8129 up up correct
2869.HK Greentown Service Group Co. Ltd 20191024 0 8.3 8.42 8.09 8.29 8569700 8.1439 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191024 0 7.05 7.12 7 7.12 225000 6.2073 up up correct
2878.HK Solomon Systech (International) Limited 20191024 0 0.169 0.169 0.169 0.169 0 0.1674
2880.HK Liaoning Port Co.Ltd 20191024 0 1 1.02 1 1 1322000 0.9235
2883.HK China Oilfield Services Limited 20191024 0 9.75 10.04 9.75 10.04 10956095 9.5487 up up correct
2885.HK Peiport Holdings Ltd 20191024 0 0.395 0.395 0.395 0.395 38000 0.383
2886.HK Binhai Investment Company Limited 20191024 0 1.18 1.18 1.18 1.18 0 1.0837
2888.HK Standard Chartered PLC 20191024 0 69.2 70 68.95 69.8 1846417 66.6247 up down incorrect
2892.HK Million Cities Holdings Limited 20191024 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191024 0 2.65 2.67 2.63 2.67 9573930 2.5473 up down incorrect
2914.HK Winfull Group Holdings Limited 20191024 0 2475 2475.5 2462 2466.5 4097600 2466.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191024 0 1641 1650 1636 1648 5800 1098.5943 up up correct
297.HK SINOFERT HOLDINGS LTD 20191024 0 0.8 0.82 0.79 0.82 1578000 0.7632 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191024 0 0.86 0.86 0.86 0.86 88467 0.86
3020.HK OL 20191024 0 643.5 643.5 643.5 643.5 105 643.5
303.HK VTECH HOLDINGS LTD 20191024 0 69 69.45 68.5 68.8 159040 56.7446 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191024 0 0.255 0.26 0.25 0.25 530000 0.2481 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191024 0 1.23 1.24 1.22 1.24 4844000 1.24 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191024 0 1.2 1.27 1.2 1.23 376000 1.2022 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191024 0 6.85 6.85 6.8 6.81 450000 5.8347 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20191024 0 1.74 1.8 1.72 1.8 1544000 1.4936 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191024 0 2.94 2.96 2.93 2.95 32116396 2.6258 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191024 0 3.77 3.81 3.71 3.74 990000 3.4834 down down correct
330.HK ESPRIT HOLDINGS LTD 20191024 0 1.6 1.65 1.55 1.56 3172051 1.56 down down correct
3300.HK China Glass Holdings Limited 20191024 0 0.425 0.425 0.415 0.415 26000 0.4054 down down correct
3301.HK Ronshine China Holdings Limited 20191024 0 9.04 9.16 9 9.04 2748000 7.5235
3302.HK Kinergy Corporation Ltd 20191024 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191024 0 0.69 0.71 0.69 0.71 114000 0.4208 up up correct
3306.HK JNBY Design Limited 20191024 0 11.3 11.42 11.28 11.36 164000 9.2075 up up correct
3308.HK Golden Eagle Retail Group Limited 20191024 0 8.66 8.67 8.65 8.67 42000 7.5703 up up correct
3309.HK C 20191024 0 5.12 5.15 5.07 5.15 552000 5.1124 up up correct
3311.HK China State Construction International Holdings Limited 20191024 0 7.58 7.74 7.43 7.59 19475396 6.6963 up up correct
3313.HK ArtGo Holdings Limited 20191024 0 5.62 5.9 4.91 5.26 2940000 5.26 down down correct
3315.HK Goldpac Group Limited 20191024 0 1.87 1.89 1.87 1.88 30000 1.6133 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191024 0 6.81 7 6.81 6.99 2000 6.6276 up up correct
3318.HK China Boton Group Company Limited 20191024 0 1.75 1.82 1.74 1.82 726000 1.82 up down incorrect
3319.HK A 20191024 0 22.1 22.45 21.7 21.9 3196135 21.553 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191024 0 7.49 7.49 7.35 7.43 2143350 6.908 down down correct
3321.HK Wai Hung Group Holdings Limited 20191024 0 0.95 0.95 0.9 0.94 625000 0.94 down down correct
3322.HK Win Hanverky Holdings Limited 20191024 0 0.445 0.475 0.445 0.465 3562000 0.465 up up correct
3323.HK China National Building Material Company Limited 20191024 0 6.91 6.92 6.84 6.92 15292752 6.2768 up up correct
3326.HK Perfect Group International Holdings Limited 20191024 0 0.62 0.62 0.62 0.62 15000 0.5551
3328.HK Bank of Communications Co. Ltd 20191024 0 5.31 5.4 5.3 5.39 15956170 4.653 up up correct
3329.HK BOCOM International Holdings Company Limited 20191024 0 1.21 1.29 1.21 1.26 299000 1.0559 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191024 0 1.27 1.28 1.25 1.26 136000 1.26 down down correct
3331.HK Vinda International Holdings Limited 20191024 0 15.18 15.42 14.74 15.4 507343 14.9338 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20191024 0 0.206 0.206 0.206 0.206 0 0.206
3333.HK China Evergrande Group 20191024 0 18.16 18.24 17.9 18.16 7896437 16.1275
3336.HK Ju Teng International Holdings Limited 20191024 0 1.86 1.86 1.84 1.85 86000 1.6856 down up incorrect
3337.HK Anton Oilfield Services Group 20191024 0 0.81 0.82 0.8 0.81 21536000 0.81
3339.HK OL 20191024 0 2.28 2.33 2.28 2.33 5726000 2.33 up down incorrect
3344.HK GTI Holdings Limited 20191024 0 0.131 0.134 0.124 0.126 12944000 0.126 down down correct
3360.HK Far East Horizon Limited 20191024 0 7 7.06 6.71 7.03 1716299 6.3928 up down incorrect
3363.HK Zhengye International Holdings Company Limited 20191024 0 0.97 0.97 0.97 0.97 0 0.8684
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191024 0 2.42 2.47 2.4 2.47 80000 2.4534 up up correct
3368.HK Parkson Retail Group Limited 20191024 0 0.61 0.62 0.6 0.62 105500 0.62 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191024 0 1.43 1.44 1.43 1.43 360000 1.2463
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191024 0 2.85 2.85 2.76 2.82 1528000 2.2711 down up incorrect
3377.HK Sino 20191024 0 2.76 2.82 2.75 2.82 4046269 2.4637 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20191024 0 1.06 1.08 1.05 1.07 326000 0.994 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191024 0 2.23 2.25 2.21 2.23 12485735 1.9942
3380.HK Logan Group Company Limited 20191024 0 11.94 11.96 11.74 11.84 3186342 9.5416 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20191024 0 0.7 0.71 0.7 0.71 1054000 0.6394 up down incorrect
3383.HK Agile Group Holdings Limited 20191024 0 10.28 10.4 10.18 10.38 5629235 8.4893 up down incorrect
3389.HK Hengdeli Holdings Limited 20191024 0 0.325 0.33 0.32 0.33 648000 0.33 up up correct
3393.HK Wasion Holdings Limited 20191024 0 3.85 3.87 3.78 3.81 560000 2.9837 down down correct
3395.HK Persta Resources Inc 20191024 0 0.59 0.59 0.53 0.55 135000 0.55 down down correct
3396.HK Legend Holdings Corporation 20191024 0 17.4 17.66 17.4 17.64 294210 16.3405 up up correct
3398.HK China Ting Group Holdings Limited 20191024 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191024 0 2.86 2.88 2.86 2.88 57000 2.88 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191024 0 21.55 21.7 21.5 21.6 333420 20.703 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191024 0 1.35 1.35 1.28 1.3 544000 1.3 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191024 0 3.29 3.29 3.25 3.28 590518 2.8431 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191024 0 3.41 3.41 3.34 3.4 9474000 3.3722 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191024 0 5.25 5.28 5.12 5.13 95000 5.13 down down correct
358.HK JIANGXI COPPER LTD H 20191024 0 8.96 8.97 8.89 8.97 4719240 8.7799 up up correct
3600.HK Modern Dental Group Limited 20191024 0 1.51 1.55 1.51 1.55 358000 1.4958 up up correct
3601.HK 360 Ludashi Holdings Limited 20191024 0 5.62 5.79 5.54 5.56 2177000 5.437 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191024 0 22.35 22.35 21.8 22.2 511092 21.0154 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191024 0 2.01 2.02 2 2.02 530000 1.9365 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191024 0 10.96 11.18 10.48 11.08 2635000 10.6496 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191024 0 1.06 1.06 1.04 1.04 220000 0.9957 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191024 0 4.3 4.44 4.3 4.43 8728735 3.7666 up up correct
3623.HK China Success Finance Group Holdings Limited 20191024 0 0.7 0.7 0.7 0.7 4000 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191024 0 0.86 0.86 0.86 0.86 0 0.8082
3628.HK RENHENG Enterprise Holdings Limited 20191024 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191024 0 14.74 14.84 14.6 14.84 653628 12.8467 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191024 0 7.68 7.75 7.6 7.75 2271000 7.5597 up up correct
3636.HK Poly Culture Group Corporation Limited 20191024 0 5.91 6.08 5.72 6 133300 5.8916 up up correct
3638.HK Huabang Technology Holdings Limited 20191024 0 0.47 0.47 0.47 0.47 72000 0.47
3639.HK Yida China Holdings Limited 20191024 0 1.8 1.8 1.8 1.8 0 1.8
3662.HK Aoyuan Healthy Life Group Company Limited 20191024 0 5.73 6.14 5.73 5.92 11575526 5.6787 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191024 0 0.175 0.183 0.175 0.18 58000 0.18 up up correct
3668.HK Yancoal Australia Ltd 20191024 0 16 16 16 16 0 15.7767
3669.HK OL 20191024 0 6.59 6.66 6.51 6.57 2274000 6.57 down down correct
3678.HK Holly Futures Co. Ltd 20191024 0 1.16 1.16 1.16 1.16 0 1.0716
3683.HK Great Harvest Maeta Group Holdings Limited 20191024 0 1.44 1.46 1.43 1.46 305000 1.46 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191024 0 0.59 0.59 0.58 0.59 530000 0.5395
3688.HK Top Spring International Holdings Limited 20191024 0 1.53 1.53 1.51 1.52 19000 1.4149 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191024 0 4.76 5 4.76 5 16000 5 up up correct
3690.HK Meituan 20191024 0 89.85 90.3 87.85 88.6 18666203 88.6 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191024 0 24.65 25 24.3 24.35 1104010 24.293 down down correct
3698.HK Huishang Bank Corporation Limited 20191024 0 2.98 2.99 2.94 2.99 56000 2.7996 up up correct
3699.HK Everbright Grand China Assets Limited 20191024 0 0.5 0.5 0.5 0.5 22000 0.4445
3700.HK Inke Limited 20191024 0 1.15 1.18 1.14 1.16 1763000 1.16 up up correct
3708.HK China Supply Chain Holdings Limited 20191024 0 0.081 0.1 0.076 0.097 2250000 0.097 up up correct
3709.HK EEKA Fashion Holdings Limited 20191024 0 7.73 7.89 7.65 7.83 358000 7.3406 up up correct
3728.HK Ching Lee Holdings Limited 20191024 0 0.206 0.206 0.195 0.201 1040000 0.1877 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191024 0 1.38 1.38 1.36 1.38 442000 1.3152
3738.HK Vobile Group Limited 20191024 0 2.26 2.39 2.13 2.38 15850000 0.595 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191024 0 2.2 2.23 2.19 2.19 392000 1.7719 down down correct
3773.HK NNK Group Limited 20191024 0 1.2 1.3 0.485 0.61 77604000 0.61 down down correct
3778.HK OL 20191024 0 0.395 0.4 0.395 0.4 588000 0.4 up down incorrect
3788.HK China Hanking Holdings Limited 20191024 0 1.47 1.48 1.45 1.48 248000 1.2497 up up correct
3789.HK Royal Deluxe Holdings Limited 20191024 0 0.199 0.209 0.199 0.209 104000 0.2018 up up correct
3798.HK Homeland Interactive Technology Ltd 20191024 0 2.04 2.19 2.03 2.17 1994000 1.9732 up up correct
3799.HK Dali Foods Group Company Limited 20191024 0 5.34 5.34 5.1 5.16 6193045 4.8183 down down correct
38.HK FIRST TRACTOR LTD H 20191024 0 1.68 1.68 1.63 1.65 494000 1.6239 down down correct
3800.HK GCL 20191024 0 0.325 0.325 0.32 0.325 22709706 0.325
3808.HK Sinotruk (Hong Kong) Limited 20191024 0 11.8 11.9 11.64 11.88 2207591 10.8958 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191024 0 2.82 2.82 2.78 2.78 3682000 2.78 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20191024 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191024 0 0.87 0.88 0.86 0.87 1504000 0.7577
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191024 0 4.16 4.18 4.06 4.15 2072000 4.0555 down down correct
3822.HK Sam Woo Construction Group Limited 20191024 0 0.13 0.13 0.13 0.13 0 0.11
3828.HK Ming Fai International Holdings Limited 20191024 0 0.81 0.82 0.81 0.82 318000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191024 0 0.23 0.23 0.219 0.222 605000 0.1128 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191024 0 0.52 0.53 0.51 0.52 525000 0.52
3836.HK China Harmony Auto Holding Limited 20191024 0 2.7 2.71 2.68 2.71 627000 2.5892 up down incorrect
3838.HK China Starch Holdings Limited 20191024 0 0.137 0.138 0.137 0.137 1180000 0.123
3839.HK Chia Tai Enterprises International Limited 20191024 0 1.63 1.63 1.62 1.62 2040 1.62 down down correct
3848.HK Wealthy Way Group Limited 20191024 0 6.63 6.67 6.63 6.66 124000 6.5638 up up correct
3860.HK Speed Apparel Holding Limited 20191024 0 0.52 0.52 0.52 0.52 1975000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191024 0 6.99 6.99 6.99 6.99 0 6.4085
3868.HK Xinyi Energy Holdings Limited 20191024 0 1.96 1.99 1.96 1.99 129526 1.8064 up up correct
3869.HK Hospital Corporation of China Limited 20191024 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191024 0 1.27 1.28 1.25 1.28 1354000 1.1081 up up correct
3878.HK Vicon Holdings Limited 20191024 0 3.1 3.1 3 3 220000 3 down down correct
3882.HK Sky Light Holdings Limited 20191024 0 0.325 0.325 0.325 0.325 0 0.325
3883.HK China Aoyuan Group Limited 20191024 0 9.98 10.04 9.8 9.94 5054256 8.4971 down down correct
3888.HK Kingsoft Corporation Limited 20191024 0 18.2 18.8 18.2 18.5 5282152 18.2279 up up correct
3889.HK Global Sweeteners Holdings Limited 20191024 0 0.123 0.123 0.119 0.12 724000 0.12 down up incorrect
3893.HK Crosstec Group Holdings Limited 20191024 0 0.038 0.038 0.038 0.038 0 0.152
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191024 0 31.65 31.8 31 31.6 1278674 30.4801 down down correct
3899.HK CIMC Enric Holdings Limited 20191024 0 4.35 4.47 4.3 4.47 3286712 4.1262 up up correct
3900.HK Greentown China Holdings Limited 20191024 0 7.34 7.47 7.33 7.43 1527800 6.8249 up down incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20191024 0 0.405 0.405 0.405 0.405 0 0.3819
3908.HK China International Capital Corporation Limited 20191024 0 14.56 14.74 14.44 14.66 22938720 14.5013 up up correct
3918.HK NagaCorp Ltd 20191024 0 13.72 13.96 13.62 13.74 1792134 12.9047 up up correct
3919.HK Golden Power Group Holdings Limited 20191024 0 0.51 0.51 0.46 0.495 48000 0.4644 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20191024 0 4.4 4.46 4.37 4.43 1288000 4.2752 up up correct
3938.HK LFG Investment Holdings Limited 20191024 0 0.78 0.78 0.75 0.75 1492000 0.6869 down down correct
3939.HK Wanguo International Mining Group Limited 20191024 0 1.79 1.82 1.79 1.82 1160000 1.79 up down incorrect
3948.HK OL 20191024 0 5.3 5.3 5.3 5.3 19500 5.3
3958.HK Orient Securities Company Limited 20191024 0 4.59 4.62 4.54 4.6 1865432 4.1645 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191024 0 0.4 0.4 0.39 0.39 4000 0.39 down down correct
3968.HK China Merchants Bank Co. Ltd 20191024 0 37.25 38.3 37.25 38.3 25472621 36.0415 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191024 0 4.65 4.65 4.57 4.64 1430563 3.7933 down down correct
3978.HK China Beststudy Education Group 20191024 0 2.32 2.5 2.32 2.49 618000 2.395 up down incorrect
3983.HK China BlueChemical Ltd 20191024 0 1.99 2.03 1.97 2.03 2995316 1.8253 up down incorrect
3988.HK Bank of China Limited 20191024 0 3.18 3.25 3.18 3.22 292010928 2.7806 up up correct
3989.HK Capital Environment Holdings Limited 20191024 0 0.176 0.181 0.172 0.176 28000 0.176
3990.HK Midea Real Estate Holding Limited 20191024 0 20 20.3 20 20.3 179600 17.0616 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191024 0 0.53 0.53 0.53 0.53 2000 0.4755
3993.HK China Molybdenum Co. Ltd 20191024 0 2.49 2.57 2.47 2.56 17737910 2.4884 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20191024 0 0.79 0.8 0.78 0.78 118000 0.7181 down down correct
3998.HK Bosideng International Holdings Limited 20191024 0 3.68 3.88 3.68 3.86 64250820 3.5889 up down incorrect
3999.HK DaChan Food (Asia) Limited 20191024 0 0.43 0.45 0.425 0.45 21000 0.45 up up correct
400.HK COGOBUY 20191024 0 1.29 1.39 1.28 1.37 927000 1.37 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191024 0 5.16 5.2 5.16 5.19 893303 4.5066 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191024 0 26.15 26.15 25.65 25.65 304768 23.8993 down down correct
410.HK SOHO CHINA LTD 20191024 0 2.25 2.28 2.23 2.28 2602618 2.28 up up correct
425.HK MINTH GROUP LTD 20191024 0 26.55 26.8 26.2 26.65 2389580 25.3832 up up correct
43.HK CP POKPHAND LTD 20191024 0 0.65 0.67 0.64 0.67 2694000 0.5619 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191024 0 5.27 5.32 5.22 5.32 489000 4.7034 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191024 0 29.05 29.55 29.05 29.55 315861 26.7999 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191024 0 8.1 8.1 8.03 8.1 292505 7.9939
451.HK GCL NEW ENERGY HOLDINGS LTD 20191024 0 0.255 0.265 0.255 0.265 9706000 0.265 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191024 0 1.07 1.08 1.05 1.07 12348996 1.0488
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191024 0 3.98 3.98 3.87 3.97 732000 3.357 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191024 0 9.35 9.41 9.26 9.36 71017 7.9457 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191024 0 4.85 5 4.74 4.92 6318000 4.92 up up correct
497.HK CSI PROPERTIES LTD 20191024 0 0.25 0.26 0.248 0.255 6973112 0.2454 up up correct
506.HK CHINA FOODS LTD 20191024 0 3.2 3.22 3.18 3.22 777042 3.079 up up correct
511.HK TELEVISION BROADCASTS LTD 20191024 0 12.56 12.76 12.48 12.76 230852 12.5012 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191024 0 4.46 4.46 4.35 4.46 624000 4.3198
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191024 0 2.02 2.04 1.99 2.02 296444 1.7084
52.HK FAIRWOOD HOLDINGS LTD 20191024 0 20.5 20.5 20.3 20.45 146500 18.4532 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191024 0 10.78 10.8 10.46 10.66 821500 10.4746 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191024 0 0.93 0.94 0.93 0.93 1774000 0.8174
538.HK AJISEN (CHINA) HOLDINGS LTD 20191024 0 2.25 2.35 2.22 2.35 637000 2.0333 up up correct
546.HK FUFENG GROUP LTD 20191024 0 3.62 3.65 3.58 3.65 1735000 3.2923 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191024 0 0.96 1 0.96 0.99 11931978 0.9442 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191024 0 4.02 4.05 3.98 4 156400 3.7029 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191024 0 1.38 1.38 1.35 1.37 5073756 1.2608 down down correct
581.HK CHINA ORIENTAL LTD 20191024 0 2.82 2.91 2.82 2.9 5075910 2.5812 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191024 0 0.91 0.91 0.88 0.9 566600 0.9 down up incorrect
586.HK China Conch Venture Holdings Ltd 20191024 0 30.45 30.5 30.2 30.5 2986256 29.3056 up up correct
588.HK BEIJING NORTH STAR LTD H 20191024 0 2.5 2.53 2.49 2.51 901106 2.2818 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191024 0 1.07 1.07 1.04 1.06 3744000 1.003 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191024 0 20.7 20.85 20.55 20.7 654000 18.525
596.HK INSPUR INTERNATIONAL LTD 20191024 0 3.16 3.21 3.16 3.21 362000 3.21 up down incorrect
598.HK SINOTRANS LTD H 20191024 0 2.43 2.46 2.41 2.43 3690006 2.1878
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191024 0 12.46 12.67 12.39 12.47 3641428 12.47 up up correct
6030.HK CITIC Securities Company Limited 20191024 0 14.78 14.96 14.58 14.78 12387036 13.5928
6033.HK Telecom Digital Holdings Limited 20191024 0 2.92 2.95 2.9 2.93 353000 2.3864 up up correct
6036.HK Apex Ace Holding Limited 20191024 0 0.163 0.176 0.162 0.176 85000 0.176 up up correct
6038.HK G & M Holdings Limited 20191024 0 0.19 0.19 0.19 0.19 0 0.1546
604.HK SHENZHEN INVESTMENT LTD 20191024 0 3.12 3.14 3.09 3.13 4284046 2.709 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191024 0 17.8 18.88 17 18.88 10448960 18.6347 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191024 0 0.5 0.5 0.5 0.5 0 0.5
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191024 0 23.5 26 23.5 26 5380750 26 up down incorrect
6066.HK CSC Financial Co. Ltd 20191024 0 5.61 5.67 5.55 5.58 1780946 5.1294 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191024 0 3.37 3.38 3.26 3.36 626000 2.8464 down up incorrect
6069.HK Sheng Ye Capital Limited 20191024 0 8.1 8.34 7.81 8.21 4498000 8.0791 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20191024 0 0.199 0.201 0.198 0.2 25426434 0.2 up up correct
6080.HK Wing Chi Holdings Limited 20191024 0 0.465 0.475 0.45 0.45 1476000 0.45 down down correct
6083.HK World 20191024 0 0.53 0.55 0.49 0.51 40000 0.4313 down down correct
6088.HK FIT Hon Teng Limited 20191024 0 3.39 3.39 3.33 3.37 2302000 3.37 down down correct
6090.HK Centurion Corporation Limited 20191024 0 2.29 2.29 2.29 2.29 0 2.2287
6093.HK Hevol Services Group Co. Limited 20191024 0 1.35 1.42 1.35 1.36 424000 1.36 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191024 0 25 25.2 24.1 24.75 4443307 24.556 down down correct
6099.HK China Merchants Securities Co. Ltd 20191024 0 9 9.04 8.9 9.04 368752 7.892 up up correct
6100.HK Tongdao Liepin Group 20191024 0 19.46 19.5 19.34 19.5 240027 19.5 up up correct
6110.HK Topsports International Holdings Limited 20191024 0 10.1 10.22 9.22 9.51 37184000 8.9224 down down correct
6111.HK DaFa Properties Group Limited 20191024 0 5.29 5.35 5.2 5.3 487000 4.9729 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191024 0 1.36 1.36 1.28 1.29 134000 1.0872 down up incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191024 0 1.74 1.74 1.65 1.7 778800 1.7 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191024 0 1 1.02 0.99 1 380000 0.9577
6118.HK Austar Lifesciences Limited 20191024 0 4.87 4.95 4.85 4.95 918000 4.95 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191024 0 0.48 0.5 0.48 0.495 285000 0.4212 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191024 0 3.41 3.5 3.4 3.5 638000 2.7182 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20191024 0 1.72 1.72 1.72 1.72 50000 1.6846
6128.HK Graphex Group Limited 20191024 0 3.95 3.95 3.82 3.9 1176000 3.9 down down correct
6133.HK Vital Innovations Holdings Limited 20191024 0 0.37 0.37 0.36 0.365 418000 0.365 down down correct
6136.HK Kangda International Environmental Company Limited 20191024 0 0.78 0.8 0.76 0.79 747000 0.79 up up correct
6138.HK Harbin Bank Co. Ltd 20191024 0 1.5 1.5 1.48 1.5 81000 1.3688
6139.HK OL 20191024 0 25.9 25.9 25.65 25.7 320100 25.7 down down correct
6158.HK Zhenro Properties Group Limited 20191024 0 5.31 5.47 5.26 5.3 5300886 5.0266 down down correct
6160.HK BeiGene Ltd 20191024 0 82 83.25 81.3 82.45 57500 82.45 up up correct
6161.HK Target Insurance (Holdings) Limited 20191024 0 0.51 0.52 0.51 0.52 390000 0.52 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191024 0 0.11 0.116 0.11 0.116 1568000 0.1065 up up correct
6163.HK Gemilang International Limited 20191024 0 1.4 1.4 1.4 1.4 0 1.3309
6166.HK China VAST Industrial Urban Development Company Limited 20191024 0 3.03 3.04 2.93 3.03 1001000 2.6266
6169.HK China YuHua Education Corporation Limited 20191024 0 4.45 4.45 4.32 4.38 6909278 4.1574 down down correct
6178.HK Everbright Securities Company Limited 20191024 0 5.76 5.78 5.63 5.72 716374 5.5128 down down correct
6182.HK Twintek Investment Holdings Limited 20191024 0 0.475 0.475 0.475 0.475 344000 0.441
6185.HK CanSino Biologics Inc 20191024 0 39.45 40.6 39.45 39.5 130200 39.5 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191024 0 16 16 15.6 15.92 183500 15.92 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191024 0 10.6 10.6 10.6 10.6 50200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191024 0 2.59 2.62 2.59 2.61 1983000 2.033 up up correct
6198.HK Qingdao Port International Co. Ltd 20191024 0 4.59 4.6 4.56 4.57 965386 4.0421 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191024 0 5.11 5.16 5.06 5.16 196060 5.16 up up correct
6288.HK Fast Retailing Co. Ltd 20191024 0 49.4 49.4 48.9 49.2 8100 48.6969 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191024 0 3.78 3.78 3.68 3.78 5455000 3.6039
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191024 0 1.63 1.63 1.59 1.62 884940 1.3617 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191024 0 4.58 4.65 4.55 4.61 890000 4.41 up down incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20191024 0 2.27 2.3 2.25 2.29 3452608 2.0139 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191024 0 3.87 3.87 3.79 3.83 3671256 3.7651 down up incorrect
6805.HK Kimou Environmental Holding Limited 20191024 0 0.83 0.84 0.83 0.84 112000 0.84 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191024 0 2.29 2.3 2.24 2.29 1436000 2.0985
6808.HK Sun Art Retail Group Limited 20191024 0 8.16 8.24 8 8.15 5448380 7.8355 down down correct
6811.HK Tai Hing Group Holdings Limited 20191024 0 1.71 1.73 1.7 1.71 463000 1.6
6812.HK Winson Holdings Hong Kong Limited 20191024 0 0.395 0.395 0.385 0.395 910000 0.351
6816.HK Prosper Construction Holdings Limited 20191024 0 0.96 0.96 0.93 0.93 74000 0.93 down down correct
6818.HK China Everbright Bank Company Limited 20191024 0 3.58 3.64 3.58 3.62 5289351 3.0676 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191024 0 5.58 5.78 5.3 5.59 191000 5.59 up up correct
6820.HK FriendTimes Inc 20191024 0 0.88 0.93 0.87 0.88 4458000 0.8102
6822.HK King's Flair International (Holdings) Limited 20191024 0 1.17 1.17 1.17 1.17 4000 0.9993
6823.HK HKT Trust and HKT Limited 20191024 0 12.5 12.52 12.34 12.4 4071959 10.96 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191024 0 48.5 51 48.05 49.65 141500 48.3287 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191024 0 0.27 0.27 0.242 0.244 1930000 0.244 down down correct
6830.HK Huazhong In 20191024 0 1.06 1.07 1.04 1.06 4420000 1.0479
6833.HK Sinco Pharmaceuticals Holdings Limited 20191024 0 0.35 0.35 0.35 0.35 40000 0.35
6836.HK Tianyun International Holdings Limited 20191024 0 0.98 0.98 0.96 0.97 2082000 0.9227 down up incorrect
6837.HK Haitong Securities Co. Ltd 20191024 0 8.17 8.33 8.16 8.22 5226503 7.4749 up up correct
6838.HK Winox Holdings Limited 20191024 0 2.45 2.5 2.45 2.47 32000 1.9834 up up correct
6839.HK Yunnan Water Investment Co. Limited 20191024 0 1.8 1.8 1.79 1.79 77000 1.5286 down down correct
6858.HK Honma Golf Limited 20191024 0 5.97 6.13 5.92 5.98 439000 5.1802 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191024 0 0.224 0.224 0.22 0.223 1950000 0.223 down down correct
6860.HK FingerTango Inc 20191024 0 0.49 0.49 0.49 0.49 0 0.49
6862.HK Haidilao International Holding Ltd 20191024 0 35.55 36.7 35.55 36.2 3415180 36.0187 up up correct
6865.HK Flat Glass Group Co. Ltd 20191024 0 4 4 3.82 3.92 2177000 3.848 down up incorrect
6866.HK Zuoli Kechuang Micro 20191024 0 0.44 0.455 0.425 0.455 628000 0.455 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191024 0 5.85 5.85 5.85 5.85 54000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191024 0 12.3 12.34 12.18 12.2 1514668 11.5887 down down correct
6877.HK CLSA Premium Limited 20191024 0 0.35 0.35 0.35 0.35 0 0.35
6878.HK Differ Group Holding Company Limited 20191024 0 0.395 0.41 0.395 0.405 3100000 0.4037 up down incorrect
6880.HK Tempus Holdings Limited 20191024 0 1.02 1.11 1.01 1.03 231000 1.03 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191024 0 4.09 4.15 4.07 4.13 9183381 3.7773 up up correct
6882.HK EGL Holdings Company Limited 20191024 0 0.54 0.54 0.54 0.54 20000 0.54
6885.HK Henan Jinma Energy Company Limited 20191024 0 3.15 3.22 3 3.1 654000 2.5211 down up incorrect
6886.HK Huatai Securities Co. Ltd 20191024 0 12.1 12.18 11.98 12.12 5948364 11.3055 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191024 0 0.212 0.212 0.2 0.2 50000 0.2 down down correct
6889.HK OL 20191024 0 10.02 10.06 9.98 9.99 78000 9.99 down down correct
6890.HK KangLi International Holdings Limited 20191024 0 1.01 1.01 1.01 1.01 0 0.9456
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191024 0 0.71 0.71 0.67 0.71 206000 0.71
6896.HK Golden Throat Holdings Group Company Limited 20191024 0 1.67 1.71 1.67 1.7 69500 1.5086 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191024 0 0.43 0.43 0.42 0.42 118000 0.4072 down up incorrect
6899.HK Ourgame International Holdings Limited 20191024 0 0.7 0.74 0.7 0.73 103000 0.73 up up correct
69.HK SHANGRI LA ASIA LTD 20191024 0 7.84 7.85 7.76 7.79 6052880 7.79 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191024 0 0.85 0.89 0.85 0.85 10000 0.85
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191024 0 2.6 2.6 2.59 2.59 65000 2.59 down down correct
6928.HK TOMO Holdings Limited 20191024 0 0.72 0.74 0.7 0.74 6004000 0.74 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191024 0 0.26 0.27 0.26 0.27 2330000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191024 0 0.34 0.34 0.335 0.34 684000 1.5114
698.HK TONGDA GROUP HOLDINGS LTD 20191024 0 0.63 0.63 0.61 0.63 20850000 0.6293
699.HK CAR INC 20191024 0 15.15 15.34 15.01 15.13 5016475 15.13 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191024 0 2.46 2.49 2.44 2.47 1772000 2.1414 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191024 0 0.88 0.89 0.87 0.89 1220000 0.6295 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191024 0 9.14 9.31 9.12 9.28 18221400 9.28 up up correct
7222.HK XL2 MR S&P500 20191024 0 936 963 924 955 223400 955 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191024 0 7.99 7.99 7.99 7.99 10000 7.99
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191024 0 9.72 9.72 9.72 9.72 0 9.72
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191024 0 7.64 7.75 7.63 7.72 242900 7.72 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191024 0 5.52 5.53 5.47 5.48 5117800 5.48 down down correct
7315.HK FI MR TOPIX 20191024 0 512 515 509 514 8500 514 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191024 0 1.02 1.03 1 1.02 2208000 1.002
7322.HK Global X Leveraged and Inverse Series 20191024 0 10.46 10.46 10.38 10.38 1400 10.38 down down correct
7336.HK Global X Leveraged and Inverse Series 20191024 0 5.71 5.71 5.71 5.71 0 5.71
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191024 0 6.06 6.06 6.06 6.06 0 6.06
743.HK ASIA CEMENT CHINA CORP 20191024 0 9.78 9.88 9.62 9.81 1715000 8.6516 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191024 0 7.11 7.12 6.97 7 51197700 7 down up incorrect
751.HK SKYWORTH GROUP LTD 20191024 0 2.02 2.02 1.98 2.01 3827069 2.01 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191024 0 7.56 7.7 7.56 7.7 288832 6.9805 up up correct
7568.HK CSOP NASDAQ 20191024 0 7.76 7.78 7.73 7.76 146700 7.76
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191024 0 6 6 5.9 5.93 107200 5.93 down down correct
772.HK China Literature Ltd 20191024 0 30.5 31.2 30.15 30.9 1672982 30.9 up up correct
775.HK CKLIFE SCIENCES INC 20191024 0 0.345 0.355 0.345 0.35 848000 0.3421 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191024 0 18.36 18.54 18.08 18.28 374500 17.245 down down correct
778.HK FORTUNE UNITS TRUST 20191024 0 9.12 9.3 9.12 9.24 1964100 8.1602 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191024 0 4.35 4.39 4.31 4.39 442000 4.3045 up down incorrect
780.HK TONGCHENG 20191024 0 12.44 12.68 12.16 12.6 2100212 12.6 up up correct
788.HK China Tower Corp Ltd 20191024 0 1.69 1.7 1.66 1.67 458498104 1.612 down down correct
799.HK IGG Inc 20191024 0 5 5.3 4.97 5.28 10607000 4.7435 up up correct
8.HK PCCW LTD 20191024 0 4.6 4.62 4.58 4.62 8861525 4.0085 up down incorrect
8001.HK Orient Securities International Holdings Limited 20191024 0 0.221 0.222 0.221 0.221 16000 0.221
8005.HK Yuxing InfoTech Investment Holdings Limited 20191024 0 0.32 0.32 0.285 0.3 590000 0.3 down down correct
8006.HK Sino Splendid Holdings Limited 20191024 0 0.16 0.16 0.146 0.146 130150 0.146 down down correct
8007.HK Global Strategic Group Limited 20191024 0 0.207 0.22 0.207 0.22 300000 3.3076 up up correct
8009.HK Chinese Energy Holdings Limited 20191024 0 0.395 0.395 0.395 0.395 500 0.395
8013.HK ECI Technology Holdings Limited 20191024 0 0.131 0.145 0.131 0.145 240000 0.145 up up correct
8016.HK CHANGHONG JH 20191024 0 0.53 0.53 0.53 0.53 2000 0.4749
8017.HK TradeGo FinTech Limited 20191024 0 0.275 0.275 0.275 0.275 28000 0.275
8018.HK Finsoft Financial Investment Holdings Limited 20191024 0 0.041 0.041 0.041 0.041 20000 0.41
8019.HK OL 20191024 0 0.032 0.032 0.032 0.032 0 0.032
8020.HK Unitas Holdings Limited 20191024 0 0.052 0.052 0.052 0.052 120000 0.052
8021.HK WLS Holdings Limited 20191024 0 0.024 0.024 0.024 0.024 0 0.024
8022.HK Evershine Group Holdings Limited 20191024 0 0.036 0.049 0.034 0.044 127584000 0.044 up up correct
8023.HK Kwong Man Kee Group Limited 20191024 0 0.35 0.355 0.345 0.355 174000 0.3467 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191024 0 0.096 0.106 0.096 0.106 120000 1.06 up up correct
8026.HK China Brilliant Global Limited 20191024 0 0.71 0.73 0.7 0.72 2650000 0.72 up up correct
8027.HK KPM Holding Limited 20191024 0 0.024 0.034 0.024 0.031 48425000 0.775 up up correct
8028.HK Timeless Software Limited 20191024 0 0.039 0.041 0.039 0.04 742000 0.04 up up correct
8029.HK Sun International Group Limited 20191024 0 0.285 0.29 0.25 0.29 590000 0.29 up up correct
8031.HK ETS Group Limited 20191024 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191024 0 0.56 0.56 0.56 0.56 36000 0.4852
8033.HK Vodatel Networks Holdings Limited 20191024 0 0.16 0.16 0.16 0.16 0 0.131
8036.HK eBroker Group Limited 20191024 0 0.168 0.168 0.168 0.168 200000 0.168
8037.HK China Biotech Services Holdings Limited 20191024 0 1.34 1.34 1.34 1.34 20000 1.34
8039.HK KNK Holdings Limited 20191024 0 0.8 0.8 0.79 0.8 184000 0.8
8041.HK Luxey International (Holdings) Limited 20191024 0 0.077 0.085 0.069 0.083 3660000 0.0656 up up correct
8042.HK KOS International Holdings Limited 20191024 0 0.063 0.069 0.063 0.068 150000 0.068 up up correct
8043.HK Atlinks Group Limited 20191024 0 0.2 0.2 0.2 0.2 0 0.1955
8045.HK Jiangsu NandaSoft Technology Company Limited 20191024 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191024 0 0.249 0.249 0.227 0.227 776000 0.227 down down correct
8048.HK Yu Tak International Holdings Limited 20191024 0 0.069 0.073 0.068 0.073 56000 0.073 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191024 0 0.98 0.98 0.98 0.98 12000 0.8948
8050.HK Quantum Thinking Limited 20191024 0 0.29 0.29 0.29 0.29 90000 0.29
8051.HK CircuTech International Holdings Limited 20191024 0 8.56 8.56 8.45 8.5 14400 8.5 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191024 0 0.044 0.044 0.039 0.039 2280000 0.039 down down correct
8053.HK Pizu Group Holdings Limited 20191024 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191024 0 0.111 0.115 0.106 0.114 2768000 0.114 up up correct
8056.HK Life Concepts Holdings Limited 20191024 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191024 0 0.244 0.244 0.228 0.242 288000 0.242 down up incorrect
8059.HK Glory Flame Holdings Limited 20191024 0 0.155 0.155 0.155 0.155 5000 0.155
806.HK VALUE PARTNERS GROUP LTD 20191024 0 3.86 3.95 3.84 3.93 3969883 3.642 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191024 0 0.049 0.049 0.04 0.04 1973651 0.4 down up incorrect
8062.HK EFT Solutions Holdings Limited 20191024 0 0.183 0.183 0.183 0.183 0 0.167
8065.HK KML Technology Group Limited 20191024 0 0.242 0.242 0.242 0.242 65000 0.2077
8066.HK Phoenitron Holdings Limited 20191024 0 0.229 0.231 0.229 0.23 60000 0.23 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20191024 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191024 0 0.5 0.53 0.5 0.53 210000 0.53 up up correct
8071.HK China Netcom Technology Holdings Limited 20191024 0 0.039 0.044 0.039 0.042 5276000 0.042 up up correct
8072.HK Roma Group Limited 20191024 0 0.209 0.209 0.209 0.209 13250 0.1795
8073.HK China Singyes New Materials Holdings Limited 20191024 0 0.6 0.6 0.6 0.6 44000 0.5842
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191024 0 3.41 3.41 3.41 3.41 13000 3.1658
8075.HK Media Asia Group Holdings Limited 20191024 0 0.057 0.057 0.057 0.057 0 0.57
8076.HK Sing Lee Software (Group) Limited 20191024 0 0.167 0.167 0.167 0.167 25000 0.167
8078.HK China Creative Digital Entertainment Limited 20191024 0 0.111 0.112 0.1 0.112 2035600 0.112 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191024 0 0.185 0.19 0.177 0.19 275000 0.19 up down incorrect
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191024 0 3.02 3.08 3.02 3.04 2482300 2.6457 up up correct
8080.HK North Asia Strategic Holdings Limited 20191024 0 0.425 0.425 0.425 0.425 0 0.4203
8081.HK Hang Tai Yue Group Holdings Limited 20191024 0 0.023 0.023 0.023 0.023 0 0.023
8082.HK Sun Entertainment Group Limited 20191024 0 0.64 0.65 0.64 0.64 25000 0.503
8083.HK China Youzan Limited 20191024 0 0.48 0.48 0.475 0.48 10610000 0.48
8086.HK Sino Vision Worldwide Holdings Limited 20191024 0 0.16 0.174 0.159 0.166 50176000 16.6 up up correct
8087.HK China 33 Media Group Limited 20191024 0 0.018 0.021 0.018 0.019 50380000 0.19 up up correct
8088.HK 8088 Investment Holdings Limited 20191024 0 0.073 0.073 0.073 0.073 352000 0.073
8091.HK OOH Holdings Limited 20191024 0 0.059 0.059 0.059 0.059 10000 0.059
8092.HK ITE (Holdings) Limited 20191024 0 0.054 0.056 0.048 0.056 17728000 0.0512 up up correct
8093.HK Million Stars Holdings Limited 20191024 0 0.28 0.28 0.28 0.28 0 0.28
8095.HK Beijing Beida Jade Bird Universal Sci 20191024 0 0.92 0.95 0.91 0.92 402000 0.92
8096.HK Tasty Concepts Holding Limited 20191024 0 0.155 0.158 0.153 0.158 2260000 0.158 up up correct
8098.HK CL Group (Holdings) Limited 20191024 0 0.076 0.076 0.076 0.076 0 0.0609
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191024 0 4.13 4.13 4.06 4.09 4435282 3.5744 down down correct
8100.HK GET Holdings Limited 20191024 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191024 0 0.103 0.11 0.1 0.105 3924000 1.05 up down incorrect
8103.HK hmvod Limited 20191024 0 1.15 1.15 1.15 1.15 2000 11.5
8106.HK Shenghua Lande Scitech Limited 20191024 0 0.24 0.24 0.22 0.22 50000 0.22 down down correct
8107.HK Vision International Holdings Limited 20191024 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20191024 0 0.12 0.12 0.115 0.116 330000 0.116 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191024 0 5.66 5.66 5.61 5.63 217192 5.0274 down down correct
8111.HK China Technology Industry Group Limited 20191024 0 0.076 0.076 0.076 0.076 0 0.38
8112.HK Cornerstone Financial Holdings Limited 20191024 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20191024 0 0.28 0.28 0.28 0.28 30000 0.2472
8115.HK Shanghai Qingpu Fire 20191024 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191024 0 0.3 0.32 0.3 0.32 22000 0.32 up up correct
8118.HK Bortex Global Limited 20191024 0 0.415 0.42 0.41 0.42 616000 0.42 up up correct
8120.HK OL 20191024 0 0.255 0.27 0.255 0.27 2430000 0.27 up down incorrect
8121.HK Guru Online (Holdings) Limited 20191024 0 0.035 0.036 0.035 0.036 500000 0.36 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191024 0 0.025 0.026 0.025 0.026 216000 0.026 up up correct
8125.HK Royal Century Resources Holdings Limited 20191024 0 0.068 0.071 0.068 0.069 412000 0.69 up up correct
8126.HK G.A. Holdings Limited 20191024 0 0.415 0.425 0.415 0.425 296000 0.425 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191024 0 0.061 0.062 0.052 0.059 264000 0.059 down down correct
8130.HK OL 20191024 0 0.175 0.178 0.174 0.175 240000 0.175
8133.HK Jete Power Holdings Limited 20191024 0 0.022 0.022 0.022 0.022 0 0.0212
8135.HK ZMFY Automobile Glass Services Limited 20191024 0 0.425 0.425 0.425 0.425 0 0.425
8136.HK IMS Group Holdings Limited 20191024 0 0.121 0.121 0.121 0.121 0 0.1105
8137.HK Honbridge Holdings Limited 20191024 0 0.53 0.55 0.52 0.55 630000 0.55 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191024 0 4 4.56 4 4.34 27000 4.34 up up correct
8140.HK BOSA Technology Holdings Limited 20191024 0 1.01 1.05 1 1.04 2000000 1.04 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191024 0 1750 1755 1732 1749 11700 1748.9358 down down correct
8143.HK OL 20191024 0 0.064 0.065 0.064 0.065 108000 0.065 up up correct
8146.HK Grace Wine Holdings Limited 20191024 0 0.295 0.295 0.295 0.295 330000 0.295
8147.HK Millennium Pacific Group Holdings Limited 20191024 0 0.24 0.25 0.24 0.24 210500 0.24
8148.HK Aurum Pacific (China) Group Limited 20191024 0 0.024 0.024 0.024 0.024 460000 0.024
8149.HK Altus Holdings Limited 20191024 0 0.26 0.26 0.26 0.26 0 0.2556
8150.HK Seamless Green China (Holdings) Limited 20191024 0 0.071 0.071 0.071 0.071 0 0.071
8151.HK Bao Shen Holdings Limited 20191024 0 0.195 0.195 0.195 0.195 15000 0.195
8152.HK M&L Holdings Group Limited 20191024 0 0.115 0.128 0.112 0.128 70000 0.128 up up correct
8153.HK Farnova Group Holdings Limited 20191024 0 0.029 0.031 0.026 0.03 289217500 0.03 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20191024 0 0.25 0.25 0.241 0.247 2655000 0.247 down down correct
8157.HK XIANGXING INT 20191024 0 0.275 0.275 0.27 0.275 100000 0.275
8158.HK China Regenerative Medicine International Limited 20191024 0 0.097 0.097 0.097 0.097 1500 0.097
8159.HK Glory Mark Hi 20191024 0 0.26 0.26 0.255 0.255 70000 0.255 down down correct
8160.HK Goldway Education Group Limited 20191024 0 0.122 0.129 0.11 0.112 2544000 0.112 down down correct
8161.HK MediNet Group Limited 20191024 0 0.061 0.063 0.061 0.063 60000 0.063 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20191024 0 0.64 0.66 0.64 0.65 3650000 0.65 up up correct
8163.HK Merdeka Financial Group Limited 20191024 0 0.106 0.106 0.106 0.106 0 0.0866
8166.HK China Eco 20191024 0 0.041 0.044 0.041 0.043 210000 0.43 up up correct
8167.HK Neo Telemedia Limited 20191024 0 0.093 0.093 0.084 0.084 6580000 0.084 down up incorrect
8168.HK Amasse Capital Holdings Limited 20191024 0 0.066 0.07 0.066 0.07 110000 0.0652 up down incorrect
8169.HK Eco 20191024 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191024 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191024 0 3.2 3.5 3.2 3.49 30000 3.49 up up correct
8178.HK China Information Technology Development Limited 20191024 0 0.08 0.08 0.08 0.08 192000 1.92
8179.HK Palinda Group Holdings Limited 20191024 0 0.395 0.4 0.34 0.38 3507000 0.38 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191024 0 1.26 1.35 1.26 1.35 2067000 1.35 up up correct
8181.HK Shi Shi Services Limited 20191024 0 0.37 0.375 0.37 0.37 496000 0.37
8187.HK Jimu Group Limited 20191024 0 0.48 0.48 0.48 0.48 0 0.48
8188.HK GME Group Holdings Limited 20191024 0 0.189 0.189 0.189 0.189 0 0.189
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191024 0 0.179 0.179 0.179 0.179 0 0.179
819.HK TIANNENG POWER INTERNATIONAL LTD 20191024 0 5.19 5.26 5.15 5.24 3658400 4.8686 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191024 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191024 0 0.223 0.225 0.22 0.222 1365000 0.294 down down correct
8198.HK Loto Interactive Limited 20191024 0 0.098 0.098 0.098 0.098 8000 0.98
8200.HK Sau San Tong Holdings Limited 20191024 0 0.103 0.103 0.102 0.102 177500 1.02 down down correct
8201.HK PPS International (Holdings) Limited 20191024 0 0.162 0.162 0.162 0.162 24600 0.162
8203.HK Kaisun Holdings Limited 20191024 0 0.167 0.167 0.167 0.167 8000 0.167
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191024 0 0.218 0.218 0.218 0.218 8000 0.218
8206.HK Shentong Robot Education Group Company Limited 20191024 0 0.325 0.335 0.32 0.335 217000 0.335 up up correct
8210.HK DLC Asia Limited 20191024 0 0.159 0.16 0.159 0.16 140000 0.16 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191024 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191024 0 0.05 0.05 0.05 0.05 220000 0.05
8217.HK Luen Wong Group Holdings Limited 20191024 0 0.079 0.079 0.072 0.074 190000 0.259 down down correct
8218.HK Echo International Holdings Group Limited 20191024 0 0.043 0.043 0.043 0.043 0 0.86
8219.HK Hanvey Group Holdings Limited 20191024 0 0.16 0.164 0.159 0.164 1150000 0.164 up down incorrect
8220.HK Bingo Group Holdings Limited 20191024 0 0.099 0.099 0.099 0.099 0 0.099
8221.HK PF Group Holdings Limited 20191024 0 0.051 0.052 0.051 0.052 900000 0.0304 up down incorrect
8222.HK E Lighting Group Holdings Limited 20191024 0 0.062 0.062 0.058 0.06 424000 0.06 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191024 0 1.12 1.22 1.1 1.17 1880000 1.1105 up down incorrect
8225.HK China Health Group Inc 20191024 0 0.099 0.099 0.099 0.099 0 0.099
8226.HK KOALA Financial Group Limited 20191024 0 0.028 0.028 0.028 0.028 312000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191024 0 2.25 2.3 2.18 2.24 444000 2.24 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191024 0 0.191 0.191 0.185 0.188 520000 1.88 down down correct
8229.HK Future Data Group Limited 20191024 0 0.163 0.183 0.163 0.175 190000 0.175 up up correct
8231.HK PFC Device Inc 20191024 0 0.049 0.049 0.049 0.049 70000 0.0464
8232.HK Classified Group (Holdings) Limited 20191024 0 0.105 0.105 0.105 0.105 0 0.105
8237.HK Link Holdings Limited 20191024 0 0.041 0.041 0.041 0.041 0 0.041
8239.HK Capital Finance Holdings Limited 20191024 0 0.08 0.08 0.078 0.078 16000 0.3579 down down correct
8241.HK Ying Kee Tea House Group Limited 20191024 0 0.19 0.205 0.185 0.204 40000 0.204 up up correct
8245.HK On Real International Holdings Limited 20191024 0 0.036 0.036 0.036 0.036 150000 0.36
8246.HK Zhonghua Gas Holdings Limited 20191024 0 0.335 0.34 0.335 0.34 584000 0.34 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191024 0 0.16 0.16 0.16 0.16 0 0.16
8250.HK Silk Road Energy Services Group Limited 20191024 0 0.02 0.021 0.019 0.02 3180000 0.02
8255.HK China Binary New Fintech Group 20191024 0 0.23 0.23 0.23 0.23 0 0.23
8257.HK Genes Tech Group Holdings Company Limited 20191024 0 0.225 0.225 0.212 0.22 110000 0.2098 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20191024 0 2.52 2.56 2.52 2.56 2912000 2.4412 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191024 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191024 0 0.115 0.115 0.115 0.115 0 0.575
8269.HK Wealth Glory Holdings Limited 20191024 0 0.15 0.15 0.15 0.15 3333 0.15
8270.HK China CBM Group Company Limited 20191024 0 0.051 0.051 0.051 0.051 0 0.051
8271.HK Global Digital Creations Holdings Limited 20191024 0 0.111 0.111 0.111 0.111 4000 0.111
8275.HK Beaver Group (Holding) Company Limited 20191024 0 0.082 0.092 0.07 0.088 1480000 0.88 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20191024 0 0.33 0.33 0.33 0.33 0 0.33
8279.HK AGTech Holdings Limited 20191024 0 0.35 0.355 0.34 0.35 1536000 0.35
828.HK DYNASTY FINE WINES LTD 20191024 0 0.4 0.41 0.4 0.405 778000 0.405 up up correct
8280.HK China Digital Video Holdings Limited 20191024 0 0.072 0.089 0.072 0.088 4000 0.088 up up correct
8281.HK China Golden Classic Group Limited 20191024 0 0.229 0.229 0.229 0.229 0 0.229
8282.HK Gameone Holdings Limited 20191024 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191024 0 0.099 0.099 0.099 0.099 0 0.099
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191024 0 0.255 0.255 0.255 0.255 0 0.255
8290.HK Ahsay Backup Software Development Company Limited 20191024 0 0.038 0.043 0.038 0.042 60000 0.042 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20191024 0 0.075 0.075 0.075 0.075 0 0.2946
8293.HK SingAsia Holdings Limited 20191024 0 0.058 0.06 0.056 0.059 2590000 0.059 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191024 0 0.71 0.72 0.7 0.71 6440000 0.71
8296.HK Sino 20191024 0 0.165 0.165 0.165 0.165 0 0.165
8297.HK My Heart Bodibra Group Limited 20191024 0 0.088 0.088 0.065 0.077 1800000 0.077 down up incorrect
8299.HK Grand T G Gold Holdings Limited 20191024 0 0.062 0.062 0.062 0.062 44266 0.062
8300.HK Royal Catering Group Holdings Company Limited 20191024 0 0.064 0.064 0.064 0.064 200000 0.064
8305.HK Tong Kee (Holding) Limited 20191024 0 0.111 0.111 0.11 0.11 340000 0.11 down down correct
8307.HK Medicskin Holdings Limited 20191024 0 0.19 0.19 0.19 0.19 0 0.1754
8308.HK Gudou Holdings Limited 20191024 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191024 0 0.092 0.092 0.092 0.092 0 0.082
8310.HK Dafeng Port Heshun Technology Company Limited 20191024 0 0.201 0.222 0.201 0.22 1130000 0.22 up down incorrect
8313.HK ZACD Group Ltd 20191024 0 0.335 0.34 0.33 0.34 2230000 0.34 up up correct
8315.HK Greatwalle Inc 20191024 0 0.12 0.12 0.103 0.112 423000 0.545 down down correct
8317.HK Finet Group Limited 20191024 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191024 0 0.087 0.089 0.086 0.089 370000 0.0806 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191024 0 3.91 3.91 3.76 3.81 269000 2.7232 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191024 0 0.07 0.07 0.07 0.07 0 0.14
8321.HK Tai Kam Holdings Limited 20191024 0 0.06 0.06 0.06 0.06 0 0.3
8325.HK China Smartpay Group Holdings Limited 20191024 0 0.23 0.255 0.23 0.255 1590000 0.255 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191024 0 0.133 0.133 0.133 0.133 0 0.133
8328.HK Xinyi Electric Storage Holdings Limited 20191024 0 1.18 1.18 1.18 1.18 750 1.1627
8329.HK Shenzhen Neptunus Interlong Bio 20191024 0 0.244 0.244 0.244 0.244 0 0.244
8331.HK P.B. Group Limited 20191024 0 0.143 0.143 0.083 0.083 56490000 0.0623 down down correct
8337.HK Directel Holdings Limited 20191024 0 0.056 0.056 0.053 0.053 60000 1.06 down down correct
8340.HK Vinco Financial Group Limited 20191024 0 0.056 0.059 0.056 0.059 110000 0.059 up up correct
8341.HK Aeso Holding Limited 20191024 0 1.76 2.15 0.62 0.65 59600000 0.65 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191024 0 0.85 0.89 0.84 0.84 10000 0.84 down down correct
8346.HK TEM Holdings Limited 20191024 0 258 263 257 261 316800 261 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191024 0 0.248 0.248 0.248 0.248 0 0.248
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191024 0 0.41 0.41 0.41 0.41 10000 0.41
8349.HK MEIGU Technology Holding Group Limited 20191024 0 0.143 0.143 0.14 0.14 130000 0.14 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191024 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20191024 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191024 0 0.355 0.36 0.355 0.36 290000 0.3471 up up correct
8356.HK CNC Holdings Limited 20191024 0 0.038 0.038 0.038 0.038 0 0.038
8357.HK Republic Healthcare Limited 20191024 0 0.52 0.64 0.5 0.62 2320000 0.62 up up correct
8360.HK AL Group Limited 20191024 0 0.045 0.045 0.045 0.045 0 0.45
8362.HK Winning Tower Group Holdings Limited 20191024 0 0.05 0.05 0.05 0.05 240000 0.04
8363.HK SDM Group Holdings Limited 20191024 0 1.05 1.05 1.05 1.05 146000 1.05
8365.HK VBG International Holdings Limited 20191024 0 0.29 0.29 0.29 0.29 0 0.29
8366.HK Zhejiang United Investment Holdings Group Limited 20191024 0 0.265 0.27 0.26 0.26 450000 0.26 down down correct
8368.HK Creative China Holdings Limited 20191024 0 0.099 0.104 0.099 0.1 57000 0.5 up down incorrect
8371.HK Taste Gourmet Group Limited 20191024 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191024 0 0.078 0.078 0.078 0.078 60000 0.0692
8373.HK Indigo Star Holdings Limited 20191024 0 0.25 0.25 0.25 0.25 20000 0.25
8375.HK Vertical International Holdings Limited 20191024 0 0.138 0.138 0.138 0.138 10000 0.1304
8377.HK Shen You Holdings Limited 20191024 0 0.104 0.104 0.104 0.104 0 0.4775
8379.HK Prime Intelligence Solutions Group Limited 20191024 0 0.076 0.076 0.076 0.076 40000 0.076
8383.HK Linocraft Holdings Limited 20191024 0 0.192 0.199 0.192 0.199 160000 0.199 up up correct
8385.HK Prosperous Printing Company Limited 20191024 0 0.25 0.25 0.244 0.25 2570000 0.25
8391.HK Cornerstone Technologies Holdings Limited 20191024 0 0.395 0.395 0.395 0.395 36000 0.395
8392.HK Satu Holdings Limited 20191024 0 0.091 0.096 0.09 0.095 110000 0.095 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20191024 0 0.066 0.066 0.066 0.066 0 0.066
8401.HK Stream Ideas Group Limited 20191024 0 0.43 0.44 0.43 0.44 4000 0.44 up down incorrect
8402.HK GT Steel Construction Group Limited 20191024 0 0.42 0.425 0.415 0.425 1020000 0.425 up down incorrect
8403.HK Dowway Holdings Limited 20191024 0 0.038 0.038 0.038 0.038 200000 0.76
8405.HK Hang Chi Holdings Limited 20191024 0 0.99 0.99 0.98 0.98 112000 0.7762 down down correct
8406.HK Alpha Era International Holdings Limited 20191024 0 0.117 0.122 0.115 0.116 2650000 0.1074 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191024 0 0.149 0.149 0.148 0.149 180000 0.1441
8412.HK BCI Group Holdings Limited 20191024 0 0.204 0.305 0.158 0.179 940000 0.179 down down correct
8413.HK Asia Grocery Distribution Limited 20191024 0 0.69 0.7 0.68 0.68 870000 0.68 down up incorrect
8416.HK HM International Holdings Limited 20191024 0 0.128 0.128 0.128 0.128 15000 0.128
8417.HK Dadi Education Holdings Limited 20191024 0 0.03 0.03 0.03 0.03 0 0.03
8418.HK Optima Automobile Group Holdings Limited 20191024 0 1.71 1.79 1.6 1.68 1900000 1.68 down down correct
8419.HK AV Promotions Holdings Limited 20191024 0 0.3 0.3 0.295 0.3 630000 0.3
8420.HK Nexion Technologies Limited 20191024 0 0.093 0.093 0.09 0.09 10000 0.09 down down correct
8421.HK WINSON HLDGS HK 20191024 0 0.395 0.395 0.385 0.395 910000 0.351
8422.HK WT Group Holdings Limited 20191024 0 0.18 0.18 0.18 0.18 0 0.18
8423.HK Chi Ho Development Holdings Limited 20191024 0 0.51 0.58 0.465 0.52 14870000 0.5035 up up correct
8425.HK Hing Ming Holdings Limited 20191024 0 1.48 1.48 1.48 1.48 0 1.48
8426.HK Modern Living Investments Holdings Limited 20191024 0 0.141 0.141 0.141 0.141 0 0.1243
8427.HK SK Target Group Limited 20191024 0 0.25 0.25 0.25 0.25 104000 2
8428.HK CBK Holdings Limited 20191024 0 0.145 0.145 0.118 0.142 252000 1.42 down down correct
8429.HK Icicle Group Holdings Limited 20191024 0 0.72 0.74 0.72 0.74 830000 0.74 up down incorrect
8430.HK C&N Holdings Limited 20191024 0 0.07 0.07 0.068 0.068 205000 0.068 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191024 0 0.152 0.152 0.141 0.141 430000 0.141 down up incorrect
8432.HK Bar Pacific Group Holdings Limited 20191024 0 0.106 0.106 0.106 0.106 0 0.0942
8436.HK Takbo Group Holdings Limited 20191024 0 0.41 0.43 0.4 0.4 85000 0.4 down down correct
8437.HK RMH Holdings Limited 20191024 0 0.22 0.22 0.197 0.197 112000 0.197 down down correct
8439.HK Somerley Capital Holdings Limited 20191024 0 1.55 1.55 1.55 1.55 0 1.4868
8441.HK IWS Group Holdings Limited 20191024 0 0.61 0.62 0.5 0.55 24330000 0.5038 down down correct
8442.HK SG GROUP HLDGS 20191024 0 55.9 56.6 55.1 56.2 108000 56.2 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191024 0 0.11 0.118 0.11 0.116 130000 0.58 up up correct
8446.HK In Technical Productions Holdings Limited 20191024 0 0.235 0.25 0.235 0.25 240000 0.25 up up correct
8447.HK MS Concept Limited 20191024 0 0.068 0.068 0.068 0.068 10000 0.068
8448.HK Universe Printshop Holdings Limited 20191024 0 0.068 0.068 0.068 0.068 0 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191024 0 0.325 0.34 0.32 0.335 545000 0.335 up up correct
8450.HK EDICO Holdings Limited 20191024 0 0.069 0.069 0.053 0.06 40000 0.06 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191024 0 0.075 0.078 0.075 0.078 150000 0.078 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191024 0 0.87 0.87 0.76 0.77 272000 0.6676 down down correct
8455.HK Lai Group Holding Company Limited 20191024 0 0.197 0.197 0.197 0.197 0 0.197
8456.HK Mansion International Holdings Limited 20191024 0 0.12 0.12 0.113 0.12 4016 2.0318
8460.HK Basetrophy Group Holdings Limited 20191024 0 0.17 0.194 0.165 0.194 240000 0.194 up up correct
8462.HK Omnibridge Holdings Limited 20191024 0 0.455 0.455 0.455 0.455 5000 0.455
8470.HK LUMINA GROUP 20191024 0 0.27 0.275 0.27 0.275 104000 0.275 up up correct
8471.HK Reach New Holdings Limited 20191024 0 0.315 0.315 0.315 0.315 0 0.315
8472.HK Lapco Holdings Limited 20191024 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191024 0 0.255 0.255 0.25 0.255 310000 0.2315
8475.HK K Group Holdings Limited 20191024 0 0.56 0.62 0.56 0.6 535000 0.6 up down incorrect
8476.HK Ocean One Holding Ltd 20191024 0 0.75 0.79 0.75 0.78 20000 0.734 up down incorrect
8479.HK JTF International Holdings Limited 20191024 0 0.223 0.223 0.22 0.22 60000 0.22 down up incorrect
8480.HK Furniweb Holdings Limited 20191024 0 2.28 2.29 2.23 2.23 460000 2.23 down down correct
8481.HK Shenglong Splendecor International Limited 20191024 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191024 0 0.203 0.203 0.18 0.201 1250000 0.201 down down correct
8483.HK Max Sight Group Holdings Limited 20191024 0 0.104 0.104 0.104 0.104 128000 0.0965
8485.HK Smart Globe Holdings Limited 20191024 0 0.096 0.096 0.092 0.095 80000 0.0911 down down correct
8487.HK ISP Global Limited 20191024 0 0.29 0.29 0.29 0.29 0 0.29
8490.HK Niche 20191024 0 0.455 0.455 0.45 0.45 30000 0.4458 down down correct
8491.HK Cool Link (Holdings) Limited 20191024 0 1.87 1.9 1.85 1.9 3030000 38 up up correct
8493.HK Dragon King Group Holdings Limited 20191024 0 0.045 0.045 0.045 0.045 0 0.45
8495.HK 1957 & Co. (Hospitality) Limited 20191024 0 0.285 0.285 0.265 0.27 56000 0.27 down down correct
8501.HK Sanbase Corporation Limited 20191024 0 1.03 1.03 1.03 1.03 0 1.03
8502.HK Ocean Line Port Development Limited 20191024 0 0.285 0.285 0.285 0.285 0 0.285
8507.HK i.century Holding Limited 20191024 0 0.154 0.154 0.154 0.154 4000 0.154
8509.HK Wine's Link International Holdings Limited 20191024 0 0.4 0.4 0.4 0.4 16000 0.4
8510.HK Top Standard Corporation 20191024 0 0.231 0.24 0.218 0.239 1936000 0.239 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20191024 0 0.141 0.155 0.141 0.154 148000 0.154 up up correct
8512.HK Hyfusin Group Holdings Limited 20191024 0 0.052 0.052 0.052 0.052 1270000 0.052
8513.HK IAG Holdings Limited 20191024 0 1 1 0.77 0.88 16708000 0.88 down down correct
8516.HK Grand Talents Group Holdings Limited 20191024 0 3.15 3.37 2.95 3.18 130000 3.18 up up correct
8519.HK Jia Group Holdings Limited 20191024 0 0.084 0.084 0.084 0.084 0 0.084
8521.HK ST International Holdings Company Limited 20191024 0 0.425 0.49 0.41 0.46 2810000 0.4398 up up correct
8523.HK Sheung Moon Holdings Limited 20191024 0 0.405 0.405 0.395 0.4 90000 0.4 down down correct
8525.HK Baiying Holdings Group Limited 20191024 0 0.54 0.54 0.51 0.51 4000 0.4866 down down correct
8526.HK Wing Fung Group Asia Limited 20191024 0 0.53 0.54 0.53 0.54 660000 0.54 up up correct
8527.HK JLogo Holdings Limited 20191024 0 0.64 0.82 0.64 0.82 15000 0.82 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20191024 0 7.49 7.64 7.35 7.57 2437975 7.5496 up up correct
8532.HK Polyfair Holdings Limited 20191024 0 0.083 0.099 0.083 0.093 2248000 0.093 up up correct
8535.HK Vistar Holdings Limited 20191024 0 0.087 0.087 0.087 0.087 0 0.0841
8536.HK TL Natural Gas Holdings Limited 20191024 0 0.187 0.197 0.175 0.177 410000 0.708 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191024 0 0.176 0.176 0.176 0.176 80000 0.176
8540.HK Victory Securities (Holdings) Company Limited 20191024 0 1.25 1.25 1.25 1.25 6000 1.2037
8545.HK Amuse Group Holding Limited 20191024 0 0.097 0.097 0.092 0.096 880000 0.096 down up incorrect
8547.HK Pacific Legend Group Limited 20191024 0 0.137 0.138 0.119 0.122 1380000 0.122 down up incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20191024 0 6.07 6.13 6.02 6.12 1713885 5.4753 up up correct
8559.HK Mansion International Holdings Limited 20191024 0 0.12 0.12 0.113 0.12 4016 2.0318
856.HK VSTECS HOLDINGS LTD 20191024 0 3.99 4.04 3.97 4.04 1734000 3.7334 up up correct
8596.HK ACR HOLDING 20191024 0 602 605 600 601 9200 601 down up incorrect
8599.HK Global Mastermind Holdings Limited 20191024 0 0.04 0.04 0.04 0.04 0 0.04
86.HK SUN HUNG KAI LTD 20191024 0 3.38 3.45 3.38 3.42 884000 2.9569 up up correct
860.HK WE SOLUTIONS LTD 20191024 0 0.485 0.495 0.485 0.49 6636000 0.49 up down incorrect
8601.HK Boltek Holdings Limited 20191024 0 0.24 0.24 0.24 0.24 100000 0.24
8603.HK Fameglow Holdings Limited 20191024 0 0.485 0.485 0.485 0.485 0 0.485
8606.HK Kinetix Systems Holdings Limited 20191024 0 0.095 0.103 0.095 0.102 130000 0.102 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191024 0 0.395 0.41 0.385 0.405 515000 0.3819 up up correct
8609.HK Eggriculture Foods Ltd 20191024 0 0.141 0.168 0.141 0.159 1520000 0.159 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20191024 0 4.07 4.11 4.06 4.08 2069200 3.9081 up up correct
8611.HK Mindtell Technology Limited 20191024 0 0.2 0.2 0.191 0.2 390000 0.2
8612.HK World Super Holdings Limited 20191024 0 0.61 0.63 0.56 0.63 270000 0.63 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191024 0 0.073 0.073 0.073 0.073 100000 0.073
8619.HK WAC Holdings Limited 20191024 0 2.07 2.07 1.89 1.89 3200000 1.89 down down correct
8621.HK Metropolis Capital Holdings Limited 20191024 0 0.29 0.315 0.29 0.29 1160000 0.29
8622.HK Huakang Biomedical Holdings Company Limited 20191024 0 0.179 0.179 0.156 0.16 1040000 0.16 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191024 0 5.22 5.23 5.09 5.22 36000 5.22
8631.HK Sun Kong Holdings Limited 20191024 0 0.152 0.158 0.152 0.158 140000 0.158 up up correct
8635.HK Novacon Technology Group Limited 20191024 0 0.133 0.14 0.133 0.139 344000 0.1342 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191024 0 0.164 0.17 0.162 0.17 1580000 0.17 up up correct
868.HK XINYI GLASS HLDS LTD 20191024 0 9.04 9.08 8.99 9.04 5463025 8.2767
87001.HK Hui Xian Real Estate Investment Trust 20191024 0 3.26 3.27 3.25 3.26 723000 2.8583
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191024 0 2.29 2.31 2.26 2.26 218000 2.0585 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191024 0 7.08 7.08 7 7.01 316300 6.6376 down down correct
906.HK CPMC HOLDINGS LTD 20191024 0 3.14 3.18 3.09 3.16 427000 2.8548 up up correct
931.HK CHINA LNG GROUP LTD 20191024 0 0.56 0.56 0.55 0.55 232500 0.55 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191024 0 3.28 3.28 3.24 3.25 1732500 2.8424 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191024 0 2.9 2.92 2.83 2.87 3942000 2.7955 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191024 0 4.42 4.55 4.32 4.49 282500 4.3624 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191024 0 2.72 2.82 2.72 2.81 341000 2.6098 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191024 0 2.31 2.37 2.31 2.35 4512000 2.1296 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191024 0 1.11 1.11 1.1 1.11 490000 0.9285
9900.HK Gain Plus Holdings Limited 20191024 0 1.42 1.42 1.4 1.41 260000 1.41 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191024 0 1.58 1.59 1.57 1.59 1539476 1.3719 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191024 0 4.46 4.62 4.46 4.62 956752 4.1524 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191024 0 1.04 1.04 1.04 1.04 0 1.04
9978.HK Fineland Living Services Group Limited 20191024 0 0.58 0.58 0.58 0.58 0 0.5713

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.